Query

storage.sqlite — daily_volatility 60958 rows, showing page 852

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1658 20390 0.5762446355498678 0.652442273308528 0.5730697339765903 0.6286305115089468 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1680 20733 0.6651418796016381 0.6651418796016381 0.6429175685886955 0.6492673717352505 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1685 20140 0.5048093501511239 0.6127560036425592 0.5048093501511239 0.6064062004960041 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1685 20143 0.6000563973494492 0.6159309052158367 0.5714822831899515 0.5825944386964229 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1685 20724 0.5952940449895329 0.6429175685886955 0.568307381616674 0.6191058067891142 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1724 20734 0.5159215056575952 0.6191058067891142 0.4365489663256575 0.4905222930713751 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1764 20525 0.5111591532976789 0.5111591532976789 0.4857599407114588 0.5000469977912076 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1790 20712 0.4476611218321287 0.4540109249786838 0.439723867898935 0.4444862202588513 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1790 20713 0.4444862202588513 0.4476611218321287 0.427024261605825 0.4301991631791025 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1790 20718 0.427024261605825 0.4365489663256575 0.3889254427264949 0.4286117123924637 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1790 20720 0.4428987694722125 0.4444862202588513 0.4111497537394374 0.4381364171122962 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1798 20175 0.4444862202588513 0.4682979820584325 0.4365489663256575 0.4667105312717938 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1876 20139 0.4698854328450713 0.4825850391381813 0.4698854328450713 0.4746477852049876 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1876 20566 0.5556077753235641 0.5603701276834803 0.5397332674571765 0.5460830706037315 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1913 20643 0.5603701276834803 0.6381552162287792 0.5127466040843177 0.5794195371231453 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1922 20734 0.7064156000542456 0.7492767712934921 0.6587920764550831 0.6857787398279419 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1967 20733 1.158839074246291 1.760482922382379 0.9270712593970326 0.9270712593970326 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1992 20487 0.6683167811749156 0.6683167811749156 0.43337406475238 0.5397332674571765 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2020 20731 0.7857881393861835 0.8746853834379538 0.7857881393861835 0.8429363677051787 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2067 20187 0.7095905016275231 0.7254650094939107 0.4889348422847364 0.5032218993644851 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2067 20678 0.4540109249786838 0.4619481789118776 0.4413113186855737 0.4492485726187675 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2287 20724 0.549257972177009 0.6238681591490305 0.549257972177009 0.5714822831899515 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2305 20301 0.8207120566922361 0.9556453735565301 0.795312844106016 0.911196751530645 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2317 20280 0.5016344485778464 0.5159215056575952 0.4889348422847364 0.5016344485778464 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2322 20199 0.4079748521661599 0.5048093501511239 0.4079748521661599 0.4730603344183488 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2387 20388 0.639742667015418 0.6683167811749156 0.639742667015418 0.6556171748818056 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2387 20459 0.7064156000542456 0.7683261807331572 0.6984783461210519 0.7619763775866022 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2398 20731 0.7445144189335758 1.395369241455465 0.7445144189335758 1.0445426176083 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2398 20732 0.7254650094939107 0.8222995074788748 0.7254650094939107 0.776263434666351 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2491 20504 0.652442273308528 0.6619669780283606 0.5968814957761717 0.6159309052158367 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2596 20732 0.6572046256684443 0.6572046256684443 0.6191058067891142 0.627043060722308 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2648 20733 0.8175371551189585 0.8238869582655136 0.8064249996124873 0.8175371551189585 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2648 20735 0.8603983263582049 0.8603983263582049 0.8270618598387911 0.8270618598387911 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2661 20244 0.5175089564442339 0.5190964072308727 0.5063968009377626 0.5111591532976789 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
37 20732 0.6746665843214706 0.6746665843214706 0.6492673717352505 0.6587920764550831 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
65 20735 0.6429175685886955 0.6619669780283606 0.6413301178020567 0.6413301178020567 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
81 20733 0.6826038382546643 2.181157380841649 0.6826038382546643 1.111215550647128 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
136 20315 0.3889254427264949 0.3889254427264949 0.3206650589010284 0.3270148620475834 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
136 20322 0.3079654526079184 0.3079654526079184 0.277803887661782 0.2857411415949758 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
136 20545 0.5651324800433966 0.6000563973494492 0.5651324800433966 0.5778320863365066 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
136 20549 0.5730697339765903 0.5937065942028942 0.5714822831899515 0.5730697339765903 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
143 20710 0.4841724899248201 0.5270336611640665 0.4841724899248201 0.4968720962179302 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
172 20734 0.8699230310780375 1.014381052662164 0.5444956198170927 0.6699042319615544 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
181 20732 0.8000751964659323 0.8207120566922361 0.7635638283732409 0.769913631519796 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
181 20733 0.7857881393861835 0.8238869582655136 0.7651512791598797 0.7921379425327385 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
193 20264 0.5619575784701191 0.5921191434162554 0.4968720962179302 0.5190964072308727 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
193 20300 0.8095999011857647 0.8746853834379538 0.6000563973494492 0.7969002948926548 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
211 20110 0.6318054130822243 0.6381552162287792 0.3952752458730499 0.5206838580175115 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
232 20202 0.3794007380066624 0.3794007380066624 0.3603513285669973 0.3635262301402747 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
232 20203 0.3651136809269135 0.368288582500191 0.3444768207006097 0.3540015254204422 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete