Query

storage.sqlite — daily_volatility 76796 rows, showing page 1078

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2142 20735 0.3000281986747246 0.3032031002480021 0.271454084515227 0.2968532971014471 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2143 20651 0.7540391236534084 0.8032500980392098 0.6730791335348318 0.7381646157870208 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2143 20654 0.7445144189335758 0.7921379425327385 0.7445144189335758 0.7603889267999634 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2143 20655 0.7508642220801309 0.8238869582655136 0.7334022634271045 0.7635638283732409 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2143 20656 0.7588014760133247 0.885797538944425 0.6413301178020567 0.7254650094939107 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2143 20657 0.7667387299465185 0.8508736216383724 0.671491682748193 0.7492767712934921 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
2143 20658 0.7588014760133247 0.8746853834379538 0.6968908953344132 0.730227361853827 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20661 0.7413395173602982 0.8318242121987074 0.723877558707272 0.776263434666351 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20662 0.736577165000382 0.7969002948926548 0.7191152063473557 0.7588014760133247 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
2143 20663 0.7381646157870208 0.8508736216383724 0.730227361853827 0.8095999011857647 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2143 20664 0.742926968146937 0.8445238184918173 0.7000657969076907 0.7572140252266859 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20665 0.7222901079206332 0.8302367614120686 0.4555983757653225 0.6826038382546643 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2143 20668 0.601643848136088 0.6635544288149993 0.5635450292567578 0.5857693402697004 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2143 20669 0.5857693402697004 0.6381552162287792 0.5333834643106214 0.5825944386964229 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2143 20670 0.5698948324033128 0.6159309052158367 0.5143340548709564 0.5651324800433966 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2143 20671 0.5460830706037315 0.6000563973494492 0.4952846454312914 0.5460830706037315 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
2143 20672 0.5143340548709564 0.6064062004960041 0.4365489663256575 0.4698854328450713 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
2143 20675 0.5127466040843177 0.5619575784701191 0.5127466040843177 0.5444956198170927 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2143 20676 0.5365583658838989 0.5651324800433966 0.4841724899248201 0.5270336611640665 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2143 20677 0.5206838580175115 0.6032312989227266 0.4540109249786838 0.4984595470045688 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
2143 20678 0.5079842517244014 0.523858759590789 0.4873473914980976 0.5143340548709564 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2143 20679 0.5127466040843177 0.523858759590789 0.4635356296985163 0.523858759590789 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2143 20682 0.4952846454312914 0.6095811020692816 0.4714728836317101 0.5762446355498678 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2143 20683 0.5365583658838989 0.5746571847632291 0.4730603344183488 0.5079842517244014 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
2143 20684 0.5270336611640665 0.6746665843214706 0.4032124998062436 0.5079842517244014 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2143 20685 0.542908169030454 0.5984689465628104 0.5000469977912076 0.523858759590789 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2143 20686 0.542908169030454 0.7508642220801309 0.452423474192045 0.5095717025110401 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2143 20689 0.5667199308300354 0.6064062004960041 0.5524328737502865 0.5810069879097841 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2143 20690 0.5794195371231453 0.5857693402697004 0.5476705213903703 0.5698948324033128 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2143 20691 0.5603701276834803 0.6159309052158367 0.4889348422847364 0.5127466040843177 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2143 20692 0.549257972177009 0.601643848136088 0.4889348422847364 0.601643848136088 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2143 20693 0.5540203245369253 0.6111685528559204 0.4079748521661599 0.4809975883515426 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2143 20696 0.542908169030454 0.6191058067891142 0.5349709150972602 0.5524328737502865 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2143 20697 0.5508454229636478 0.6000563973494492 0.4809975883515426 0.5476705213903703 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2143 20698 0.5413207182438152 0.5413207182438152 0.4889348422847364 0.530208562737344 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2143 20699 0.5381458166705377 0.5825944386964229 0.4841724899248201 0.5206838580175115 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2143 20700 0.5397332674571765 0.5825944386964229 0.5159215056575952 0.542908169030454 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2143 20704 0.5286211119507053 0.6222807083623917 0.5286211119507053 0.5651324800433966 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2143 20705 0.5889442418429779 0.6365677654421404 0.5460830706037315 0.6159309052158367 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2143 20706 0.5794195371231453 0.627043060722308 0.5651324800433966 0.5889442418429779 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
2143 20707 0.5762446355498678 0.601643848136088 0.4873473914980976 0.5587826768968416 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2143 20710 0.5619575784701191 0.6079936512826429 0.5619575784701191 0.5730697339765903 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
2143 20711 0.5730697339765903 0.5968814957761717 0.5095717025110401 0.5810069879097841 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2143 20712 0.5762446355498678 0.6095811020692816 0.4746477852049876 0.5698948324033128 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2143 20713 0.5603701276834803 0.6508548225218893 0.4301991631791025 0.5127466040843177 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2143 20714 0.5603701276834803 0.6286305115089468 0.4841724899248201 0.5270336611640665 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2143 20717 0.530208562737344 0.5603701276834803 0.4682979820584325 0.5206838580175115 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2143 20718 0.5476705213903703 0.5524328737502865 0.5079842517244014 0.5444956198170927 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2143 20719 0.5222713088041502 0.5460830706037315 0.4555983757653225 0.4968720962179302 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2143 20720 0.5143340548709564 0.5698948324033128 0.5000469977912076 0.5254462103774277 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete