Query

storage.sqlite — daily_volatility 75884 rows, showing page 1079

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2145 20278 0.9032594975974513 0.9270712593970326 0.8619857771448437 0.8873849897310637 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2145 20279 0.8762728342245925 0.9254838086103938 0.86674812950476 0.8889724405177025 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2145 20280 0.8905598913043412 0.9096093007440063 0.8270618598387911 0.8810351865845087 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
2145 20283 0.8905598913043412 0.988981840075944 0.7778508854529897 0.9302461609703101 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2145 20284 0.9572328243431689 0.9635826274897239 0.847698720065095 0.9429457672634202 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20285 0.9508830211966139 0.9540579227698914 0.814362253545681 0.9238963578237551 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2145 20286 0.9477081196233365 1.003268897155693 0.7095905016275231 0.8222995074788748 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2145 20287 0.9794571353561115 1.073116731767798 0.9381834149035039 0.9445332180500589 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
2145 20290 0.9350085133302264 1.039780265248384 0.8270618598387911 1.038192814461745 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
2145 20291 0.9492955704099751 1.047717519181578 0.9207214562504776 0.9556453735565301 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
2145 20292 0.9619951767030852 1.066766928621243 0.898497145237535 0.9635826274897239 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2145 20293 0.9492955704099751 0.9969190940091377 0.9000845960241738 0.969932430636279 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2145 20294 0.9350085133302264 0.9715198814229177 0.8635732279314824 0.89214734209098 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2145 20297 0.8889724405177025 1.009618700302248 0.86674812950476 0.9683449798496402 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2145 20298 0.911196751530645 0.9842194877160277 0.8572234247849274 0.9191340054638388 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2145 20299 0.898497145237535 1.003268897155693 0.8222995074788748 0.9445332180500589 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2145 20300 0.898497145237535 0.9350085133302264 0.8699230310780375 0.9048469483840901 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2145 20301 0.9064343991707288 1.041367716035023 0.8302367614120686 0.9350085133302264 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
2145 20304 0.9127842023172839 0.9270712593970326 0.8635732279314824 0.8715104818646762 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2145 20305 0.873097932651315 0.9207214562504776 0.8413489169185399 0.8762728342245925 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2145 20306 0.8762728342245925 0.9223089070371163 0.8381740153452624 0.8572234247849274 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2145 20307 0.8699230310780375 0.9350085133302264 0.8524610724250111 0.89214734209098 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2145 20308 0.8969096944508963 0.8969096944508963 0.6953034445477744 0.7270524602805495 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2145 20311 0.730227361853827 0.8365865645586236 0.6699042319615544 0.7635638283732409 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2145 20312 0.7556265744400472 0.8080124503991261 0.6841912890413031 0.7873755901728222 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2145 20313 0.7397520665736596 0.7556265744400472 0.6953034445477744 0.7222901079206332 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2145 20314 0.7207026571339945 0.8191246059055973 0.6746665843214706 0.742926968146937 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2145 20315 0.7508642220801309 0.8365865645586236 0.6810163874680256 0.7524516728667696 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2145 20318 0.7318148126404658 0.8175371551189585 0.6778414858947481 0.7572140252266859 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2145 20319 0.7667387299465185 0.8635732279314824 0.5063968009377626 0.6175183560024754 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2145 20320 0.7603889267999634 0.8778602850112313 0.7032406984809682 0.736577165000382 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2145 20321 0.7286399110671883 0.7572140252266859 0.7064156000542456 0.7397520665736596 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2145 20322 0.7381646157870208 0.8699230310780375 0.633392863868863 0.7683261807331572 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2145 20325 0.7207026571339945 0.9731073322095565 0.6937159937611357 0.7746759838797123 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2145 20326 0.7873755901728222 0.9016720468108126 0.7492767712934921 0.7905504917460997 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2145 20327 0.7984877456792935 0.8746853834379538 0.6476799209486118 0.7619763775866022 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2145 20328 0.7619763775866022 0.8238869582655136 0.7286399110671883 0.776263434666351 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2145 20329 0.7476893205068534 0.7984877456792935 0.7127654032008007 0.730227361853827 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2145 20333 0.736577165000382 0.8810351865845087 0.7254650094939107 0.8095999011857647 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2145 20334 0.8048375488258486 1.074704182554437 0.6841912890413031 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2145 20335 0.814362253545681 0.8635732279314824 0.7381646157870208 0.7778508854529897 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2145 20336 0.7683261807331572 0.9270712593970326 0.7286399110671883 0.9270712593970326 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2145 20339 0.7572140252266859 0.8270618598387911 0.7175277555607169 0.7588014760133247 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
2145 20340 0.7572140252266859 0.8381740153452624 0.6905410921878581 0.7572140252266859 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
2145 20341 0.7588014760133247 0.8032500980392098 0.7143528539874394 0.7556265744400472 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
2145 20342 0.7461018697202146 0.911196751530645 0.6841912890413031 0.7222901079206332 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2145 20343 0.7476893205068534 1.009618700302248 0.6683167811749156 0.8603983263582049 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2145 20346 0.7826132378129059 0.8413489169185399 0.7619763775866022 0.7778508854529897 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2145 20347 0.8080124503991261 1.028668109741913 0.5095717025110401 0.8524610724250111 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2145 20348 0.8349991137719849 0.8572234247849274 0.7873755901728222 0.8064249996124873 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete