Query

storage.sqlite — daily_volatility 75325 rows, showing page 1080

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2145 20560 0.9254838086103938 0.9985065447957765 0.8349991137719849 0.8810351865845087 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2145 20563 0.87944773579787 0.969932430636279 0.8635732279314824 0.9048469483840901 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2145 20564 0.9365959641168651 0.9715198814229177 0.9032594975974513 0.9032594975974513 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2145 20565 0.9413583164767814 1.062004576261327 0.8873849897310637 0.9286587101836714 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20566 0.9334210625435876 0.9953316432224991 0.8064249996124873 0.9445332180500589 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
2145 20567 0.9143716531039225 0.9778696845694728 0.8762728342245925 0.9604077259164464 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
2145 20570 0.9032594975974513 0.9350085133302264 0.8778602850112313 0.89214734209098 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2145 20571 0.9048469483840901 0.9492955704099751 0.8842100881577862 0.9032594975974513 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2145 20572 0.898497145237535 0.9746947829961953 0.8603983263582049 0.9365959641168651 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2145 20573 0.911196751530645 1.060417125474688 0.7381646157870208 0.788963040959461 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2145 20574 0.8826226373711474 0.8826226373711474 0.8175371551189585 0.8508736216383724 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2145 20577 0.8540485232116499 0.8778602850112313 0.8095999011857647 0.8508736216383724 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20578 0.873097932651315 0.9223089070371163 0.8207120566922361 0.8937347928776188 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2145 20579 0.89214734209098 0.9016720468108126 0.7651512791598797 0.7984877456792935 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2145 20580 0.8842100881577862 0.9461206688366977 0.7540391236534084 0.9032594975974513 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2145 20581 0.89214734209098 0.9969190940091377 0.4619481789118776 0.6349803146555018 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
2145 20584 0.9302461609703101 1.027080658955274 0.769913631519796 0.8889724405177025 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
2145 20585 0.9556453735565301 0.9667575290630015 0.8873849897310637 0.9381834149035039 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2145 20586 0.9524704719832526 1.068354379407882 0.8207120566922361 0.8286493106254299 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2145 20587 0.9461206688366977 1.014381052662164 0.8953222436642575 0.9413583164767814 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2145 20588 0.9842194877160277 1.035017912888468 0.8540485232116499 0.9953316432224991 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2145 20591 1.00644379872897 1.077879084127714 0.9746947829961953 0.9858069385026665 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2145 20592 1.049304969968217 1.166776328179485 0.8715104818646762 1.047717519181578 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2145 20593 1.046130068394939 1.049304969968217 0.9540579227698914 0.9619951767030852 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2145 20594 1.03184301131519 1.085816338060908 0.9413583164767814 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
2145 20595 0.9826320369293889 1.028668109741913 0.8540485232116499 0.9508830211966139 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2145 20599 0.9873943892893052 1.087403788847547 0.9604077259164464 0.9953316432224991 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
2145 20600 1.036605363675107 1.076291633341075 0.9794571353561115 1.035017912888468 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
2145 20601 1.065179477834604 1.095341042780741 1.003268897155693 1.036605363675107 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2145 20602 1.014381052662164 1.130264960086793 0.8540485232116499 1.055654773114772 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2145 20605 1.011206151088887 1.173126131326039 0.8334116629853461 0.873097932651315 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
2145 20606 1.055654773114772 1.076291633341075 0.9969190940091377 1.030255560528552 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
2145 20607 1.039780265248384 1.084228887274269 0.885797538944425 1.025493208168635 1.030255560528552 1.030255560528552 1.030255560528552 1.030255560528552 Edit Delete
2145 20608 1.004856347942332 1.022318306595358 0.9524704719832526 1.00644379872897 1.033430462101829 1.033430462101829 1.033430462101829 1.033430462101829 Edit Delete
2145 20609 1.042955166821662 1.174713582112678 0.9524704719832526 1.127090058513516 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
2145 20612 1.033430462101829 1.052479871541494 0.9794571353561115 1.004856347942332 1.049304969968217 1.049304969968217 1.049304969968217 1.049304969968217 Edit Delete
2145 20613 1.027080658955274 1.106453198287212 0.9445332180500589 1.063592027047966 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2145 20614 1.03184301131519 1.085816338060908 1.022318306595358 1.077879084127714 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2145 20615 1.054067322328133 1.058829674688049 0.9445332180500589 0.9778696845694728 1.093753591994102 1.093753591994102 1.093753591994102 1.093753591994102 Edit Delete
2145 20616 1.090578690420824 1.163601426606207 0.8683355802913987 0.885797538944425 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
2145 20619 0.9683449798496402 1.071529280981159 0.873097932651315 0.911196751530645 1.128677509300154 1.128677509300154 1.128677509300154 1.128677509300154 Edit Delete
2145 20620 0.9873943892893052 1.020730855808719 0.873097932651315 0.9159591038905613 1.125502607726877 1.125502607726877 1.125502607726877 1.125502607726877 Edit Delete
2145 20621 0.9064343991707288 1.020730855808719 0.8381740153452624 0.9191340054638388 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
2145 20622 0.9270712593970326 0.9731073322095565 0.8127748027590423 0.8905598913043412 1.127090058513516 1.127090058513516 1.127090058513516 1.127090058513516 Edit Delete
2145 20626 0.9096093007440063 1.020730855808719 0.8032500980392098 0.8508736216383724 1.138202214019987 1.138202214019987 1.138202214019987 1.138202214019987 Edit Delete
2145 20627 0.9127842023172839 0.9381834149035039 0.8603983263582049 0.9223089070371163 1.103278296713935 1.103278296713935 1.103278296713935 1.103278296713935 Edit Delete
2145 20628 0.8889724405177025 0.976282233782834 0.7222901079206332 0.976282233782834 1.06994183019452 1.06994183019452 1.06994183019452 1.06994183019452 Edit Delete
2145 20629 0.8889724405177025 0.9143716531039225 0.7381646157870208 0.873097932651315 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
2145 20630 0.8445238184918173 0.8508736216383724 0.7175277555607169 0.8016626472525711 1.039780265248384 1.039780265248384 1.039780265248384 1.039780265248384 Edit Delete
2145 20633 0.8556359739982887 0.9302461609703101 0.6365677654421404 0.6937159937611357 1.065179477834604 1.065179477834604 1.065179477834604 1.065179477834604 Edit Delete