Query

storage.sqlite — daily_volatility 74851 rows, showing page 1081

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2156 20735 0.7159403047740782 1.123915156940238 0.7159403047740782 1.122327706153599 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2157 20731 0.3524140746338035 0.3524140746338035 0.2762164368751432 0.2905034939548921 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2157 20732 0.3635262301402747 0.3635262301402747 0.2555795766488395 0.2857411415949758 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2157 20733 0.3190776081143896 0.3524140746338035 0.2619293797953945 0.3047905510346408 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2157 20734 0.368288582500191 0.368288582500191 0.271454084515227 0.271454084515227 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2157 20735 0.3603513285669973 0.3603513285669973 0.2666917321553107 0.2698666337285883 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2158 20731 1.149314369526458 4.206744584592699 1.149314369526458 1.503315894946901 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2158 20732 1.435055511121434 1.435055511121434 1.131852410873432 1.435055511121434 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2158 20733 1.468391977640848 1.468391977640848 1.100103395140657 1.117565353793683 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2158 20734 1.484266485507235 1.484266485507235 1.290597489537307 1.290597489537307 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2158 20735 1.51601550124001 1.51601550124001 1.181063385259233 1.209637499418731 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2159 20731 0.6984783461210519 0.7318148126404658 0.6857787398279419 0.6857787398279419 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2159 20732 0.704828149267607 0.7222901079206332 0.7000657969076907 0.704828149267607 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2159 20733 0.7064156000542456 0.7349897142137433 0.6968908953344132 0.7143528539874394 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2159 20734 0.7175277555607169 0.736577165000382 0.6953034445477744 0.7143528539874394 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2159 20735 0.7222901079206332 0.7413395173602982 0.671491682748193 0.6762540351081093 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2160 20731 0.4349615155390187 1.611262548438336 0.3317772144074996 0.3651136809269135 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2160 20732 0.4286117123924637 1.677935481477163 0.4286117123924637 1.106453198287212 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2160 20733 0.4365489663256575 1.269960629311004 0.4063874013795212 0.4063874013795212 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2160 20734 0.4476611218321287 1.617612351584891 0.4476611218321287 0.8524610724250111 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2160 20735 0.4381364171122962 1.723971554289687 0.4381364171122962 0.8683355802913987 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2161 20731 0.2444674211423682 0.2571670274354782 0.2444674211423682 0.2539921258622007 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2161 20732 0.2428799703557294 0.2539921258622007 0.2428799703557294 0.252404675075562 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2161 20733 0.2428799703557294 0.2555795766488395 0.2428799703557294 0.2508172242889232 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2161 20734 0.2476423227156457 0.2571670274354782 0.2476423227156457 0.252404675075562 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2161 20735 0.2492297735022844 0.2666917321553107 0.2492297735022844 0.265104281368672 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2162 20731 0.4111497537394374 0.6540297240951668 0.277803887661782 0.652442273308528 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2162 20732 0.4111497537394374 0.6286305115089468 0.4111497537394374 0.5206838580175115 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2162 20733 0.4111497537394374 0.7810257870262672 0.4111497537394374 0.6095811020692816 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2162 20734 0.4159121060993537 0.6587920764550831 0.4159121060993537 0.5222713088041502 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2162 20735 0.4190870076726312 0.7937253933193773 0.4190870076726312 0.5143340548709564 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2163 20731 0.5333834643106214 0.5651324800433966 0.5317960135239828 0.5476705213903703 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2163 20732 0.549257972177009 0.5778320863365066 0.5000469977912076 0.5413207182438152 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2163 20733 0.542908169030454 0.6302179622955855 0.4555983757653225 0.5317960135239828 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2163 20734 0.5508454229636478 0.5746571847632291 0.5460830706037315 0.5603701276834803 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2163 20735 0.5619575784701191 0.5873567910563391 0.5413207182438152 0.5556077753235641 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2164 20731 0.5333834643106214 0.6095811020692816 0.5286211119507053 0.5603701276834803 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2164 20732 0.5317960135239828 0.6254556099356692 0.5317960135239828 0.568307381616674 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2164 20733 0.5397332674571765 0.639742667015418 0.4857599407114588 0.5524328737502865 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2164 20734 0.5476705213903703 0.633392863868863 0.4698854328450713 0.4714728836317101 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2164 20735 0.5571952261102028 0.5571952261102028 0.4889348422847364 0.4921097438580139 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2165 20731 0.4984595470045688 0.5063968009377626 0.4508360234054063 0.4603607281252388 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2165 20732 0.5111591532976789 0.5111591532976789 0.4667105312717938 0.4682979820584325 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2165 20733 0.4968720962179302 0.4968720962179302 0.4714728836317101 0.4825850391381813 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2165 20734 0.4952846454312914 0.4952846454312914 0.4635356296985163 0.4762352359916263 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2165 20735 0.4825850391381813 0.5032218993644851 0.4698854328450713 0.4746477852049876 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2166 20731 0.523858759590789 0.523858759590789 0.4190870076726312 0.4714728836317101 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2166 20732 0.5048093501511239 0.5048093501511239 0.4301991631791025 0.4889348422847364 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2166 20733 0.5571952261102028 0.5714822831899515 0.5127466040843177 0.5444956198170927 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
2166 20734 0.5857693402697004 0.5857693402697004 0.4492485726187675 0.568307381616674 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete