Query

storage.sqlite — daily_volatility 61356 rows, showing page 1082

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2679 20735 0.3825756395799398 0.3968626966596887 0.3746383856467461 0.3809881887933011 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2680 20731 0.4857599407114588 0.4857599407114588 0.3397144683406934 0.3635262301402747 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2680 20732 0.3762258364333848 0.3762258364333848 0.3301897636208609 0.3730509348601073 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2680 20733 0.4889348422847364 0.7191152063473557 0.2825662400216983 0.4682979820584325 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2680 20734 0.5524328737502865 0.7508642220801309 0.3016156494613633 0.3047905510346408 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2680 20735 0.5349709150972602 0.5349709150972602 0.4190870076726312 0.4238493600325475 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2681 20731 0.3381270175540547 0.3651136809269135 0.3381270175540547 0.3444768207006097 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2681 20732 0.3413019191273322 0.3778132872200236 0.3413019191273322 0.3587638777803585 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2681 20733 0.3508266238471647 0.3794007380066624 0.3508266238471647 0.3730509348601073 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2681 20734 0.3603513285669973 0.3825756395799398 0.3603513285669973 0.3746383856467461 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2681 20735 0.3571764269937197 0.3841630903665786 0.3571764269937197 0.368288582500191 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2682 20731 0.5698948324033128 0.5698948324033128 0.3508266238471647 0.4905222930713751 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
2682 20732 0.5714822831899515 0.5714822831899515 0.465123080485155 0.5016344485778464 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2682 20733 0.5222713088041502 0.6079936512826429 0.4730603344183488 0.5175089564442339 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2682 20734 0.6111685528559204 0.6111685528559204 0.5127466040843177 0.5317960135239828 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2682 20735 0.5746571847632291 0.5746571847632291 0.4714728836317101 0.4841724899248201 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2683 20731 0.8746853834379538 0.8746853834379538 0.7588014760133247 0.7683261807331572 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2683 20732 0.8762728342245925 0.8762728342245925 0.7603889267999634 0.8207120566922361 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
2683 20733 0.8762728342245925 0.8889724405177025 0.7572140252266859 0.8445238184918173 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2683 20734 0.9413583164767814 0.9413583164767814 0.7191152063473557 0.8064249996124873 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2683 20735 0.9032594975974513 0.9032594975974513 0.7476893205068534 0.7667387299465185 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2684 20731 0.4428987694722125 0.4682979820584325 0.439723867898935 0.439723867898935 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2684 20732 0.4540109249786838 0.4587732773386 0.4413113186855737 0.4476611218321287 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2684 20733 0.4492485726187675 0.4730603344183488 0.4492485726187675 0.4730603344183488 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2684 20734 0.4635356296985163 0.4905222930713751 0.4635356296985163 0.4841724899248201 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2684 20735 0.4841724899248201 0.4857599407114588 0.4746477852049876 0.4794101375649039 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2685 20731 0.549257972177009 0.568307381616674 0.4444862202588513 0.5365583658838989 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2685 20732 0.5651324800433966 0.5810069879097841 0.4873473914980976 0.5381458166705377 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2685 20733 0.5175089564442339 0.5778320863365066 0.5032218993644851 0.5730697339765903 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2685 20734 0.5873567910563391 0.6302179622955855 0.5333834643106214 0.5333834643106214 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2685 20735 0.5540203245369253 0.652442273308528 0.5254462103774277 0.5921191434162554 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2686 20731 0.4873473914980976 0.5127466040843177 0.4873473914980976 0.4905222930713751 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2686 20732 0.4905222930713751 0.4968720962179302 0.4778226867782651 0.4778226867782651 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2686 20733 0.4905222930713751 0.5032218993644851 0.4825850391381813 0.4921097438580139 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2686 20734 0.4952846454312914 0.5032218993644851 0.4778226867782651 0.4825850391381813 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2686 20735 0.4921097438580139 0.5000469977912076 0.4794101375649039 0.4952846454312914 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2687 20060 0.355588976207081 0.3698760332868298 0.3508266238471647 0.3635262301402747 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20061 0.3698760332868298 0.3825756395799398 0.3270148620475834 0.3508266238471647 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2687 20062 0.3571764269937197 0.3651136809269135 0.3476517222738872 0.3635262301402747 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20063 0.3635262301402747 0.3651136809269135 0.3540015254204422 0.361938779353636 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20066 0.355588976207081 0.3794007380066624 0.3524140746338035 0.3762258364333848 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2687 20067 0.3778132872200236 0.3841630903665786 0.3698760332868298 0.3794007380066624 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2687 20068 0.3809881887933011 0.3809881887933011 0.3635262301402747 0.3762258364333848 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2687 20069 0.3778132872200236 0.4095623029527987 0.3587638777803585 0.4047999505928824 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2687 20070 0.4032124998062436 0.4063874013795212 0.3730509348601073 0.3952752458730499 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2687 20073 0.3968626966596887 0.4111497537394374 0.3921003442997724 0.4063874013795212 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2687 20074 0.4079748521661599 0.4206744584592699 0.3984501474463274 0.4095623029527987 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2687 20075 0.4079748521661599 0.4349615155390187 0.3984501474463274 0.4349615155390187 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2687 20076 0.4428987694722125 0.4428987694722125 0.4016250490196049 0.4159121060993537 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2687 20077 0.4301991631791025 0.4349615155390187 0.4016250490196049 0.4032124998062436 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete