Query

storage.sqlite — daily_volatility 61356 rows, showing page 1083

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20080 0.4000375982329661 0.4571858265519613 0.4000375982329661 0.4159121060993537 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2687 20081 0.4000375982329661 0.4286117123924637 0.342889369913971 0.3571764269937197 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2687 20083 0.3825756395799398 0.439723867898935 0.3825756395799398 0.3952752458730499 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2687 20084 0.4111497537394374 0.4381364171122962 0.3857505411532173 0.4254368108191862 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2687 20087 0.4238493600325475 0.4555983757653225 0.4190870076726312 0.4492485726187675 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2687 20088 0.4492485726187675 0.4635356296985163 0.44607367104549 0.4619481789118776 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2687 20090 0.4571858265519613 0.4762352359916263 0.4571858265519613 0.4619481789118776 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2687 20091 0.4381364171122962 0.4682979820584325 0.4381364171122962 0.4571858265519613 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2687 20094 0.4508360234054063 0.4889348422847364 0.4508360234054063 0.4778226867782651 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2687 20095 0.4809975883515426 0.4889348422847364 0.4365489663256575 0.4762352359916263 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2687 20096 0.4762352359916263 0.4905222930713751 0.4762352359916263 0.4905222930713751 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2687 20098 0.4952846454312914 0.5175089564442339 0.4889348422847364 0.5159215056575952 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2687 20101 0.5063968009377626 0.5270336611640665 0.5063968009377626 0.5206838580175115 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2687 20102 0.5190964072308727 0.5222713088041502 0.5111591532976789 0.5127466040843177 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2687 20103 0.5175089564442339 0.5175089564442339 0.4825850391381813 0.4936971946446526 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2687 20104 0.4841724899248201 0.4952846454312914 0.4778226867782651 0.4905222930713751 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2687 20105 0.4873473914980976 0.4905222930713751 0.4809975883515426 0.4825850391381813 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2687 20109 0.4730603344183488 0.4952846454312914 0.4730603344183488 0.4825850391381813 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2687 20110 0.4809975883515426 0.4841724899248201 0.4667105312717938 0.4730603344183488 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2687 20111 0.4698854328450713 0.4746477852049876 0.4635356296985163 0.465123080485155 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2687 20112 0.4667105312717938 0.4682979820584325 0.4587732773386 0.4603607281252388 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2687 20115 0.4555983757653225 0.5079842517244014 0.4555983757653225 0.5048093501511239 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2687 20116 0.5032218993644851 0.5063968009377626 0.4857599407114588 0.5048093501511239 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2687 20117 0.5048093501511239 0.5270336611640665 0.4476611218321287 0.5270336611640665 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2687 20118 0.5254462103774277 0.5254462103774277 0.4032124998062436 0.414324655312715 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2687 20119 0.4063874013795212 0.4174995568859924 0.4047999505928824 0.4174995568859924 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2687 20122 0.4190870076726312 0.601643848136088 0.4174995568859924 0.439723867898935 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2687 20123 0.4413113186855737 0.4428987694722125 0.4222619092459087 0.4317866139657412 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2687 20124 0.4349615155390187 0.4349615155390187 0.4127372045260762 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2687 20125 0.4222619092459087 0.4238493600325475 0.4079748521661599 0.4190870076726312 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2687 20126 0.4222619092459087 0.4428987694722125 0.4079748521661599 0.4222619092459087 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2687 20129 0.4206744584592699 0.4428987694722125 0.4206744584592699 0.4349615155390187 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2687 20130 0.43337406475238 0.439723867898935 0.3857505411532173 0.4159121060993537 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2687 20131 0.4206744584592699 0.43337406475238 0.3936877950864111 0.4016250490196049 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2687 20132 0.4032124998062436 0.4111497537394374 0.3905128935131336 0.3952752458730499 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2687 20133 0.4000375982329661 0.4000375982329661 0.3730509348601073 0.3778132872200236 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20137 0.3809881887933011 0.4016250490196049 0.3809881887933011 0.3968626966596887 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2687 20138 0.4016250490196049 0.4016250490196049 0.3714634840734685 0.3746383856467461 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20139 0.3746383856467461 0.3936877950864111 0.3746383856467461 0.3762258364333848 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2687 20140 0.3762258364333848 0.4174995568859924 0.3730509348601073 0.4127372045260762 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2687 20144 0.4873473914980976 0.4873473914980976 0.3746383856467461 0.4381364171122962 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2687 20145 0.4381364171122962 0.44607367104549 0.4032124998062436 0.4365489663256575 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2687 20146 0.4381364171122962 0.4381364171122962 0.3921003442997724 0.4238493600325475 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2687 20147 0.4365489663256575 0.4540109249786838 0.4206744584592699 0.4381364171122962 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2687 20150 0.4317866139657412 0.5063968009377626 0.4286117123924637 0.4809975883515426 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2687 20151 0.4682979820584325 0.5190964072308727 0.4603607281252388 0.4794101375649039 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2687 20152 0.4984595470045688 0.5095717025110401 0.465123080485155 0.4730603344183488 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2687 20153 0.4714728836317101 0.5222713088041502 0.4714728836317101 0.5159215056575952 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2687 20154 0.5159215056575952 0.568307381616674 0.4968720962179302 0.530208562737344 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2687 20157 0.5222713088041502 0.5857693402697004 0.5222713088041502 0.5746571847632291 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete