Query

storage.sqlite — daily_volatility 54438 rows, showing page 11

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20734 1.003268897155693 1.015968503448803 0.8683355802913987 0.9873943892893052 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
6 20735 0.9969190940091377 1.003268897155693 0.969932430636279 0.976282233782834 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
6 20738 0.988981840075944 1.023905757381997 0.9778696845694728 0.9873943892893052 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
6 20739 0.9937441924358603 0.9985065447957765 0.969932430636279 0.9953316432224991 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
6 20740 1.000093995582415 1.042955166821662 0.9810445861427503 1.03184301131519 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
6 20741 1.030255560528552 1.071529280981159 0.9715198814229177 1.038192814461745 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
6 20742 1.041367716035023 1.090578690420824 1.012793601875525 1.079466534914353 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
6 20745 1.062004576261327 1.101690845927296 1.062004576261327 1.076291633341075 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
6 20746 1.077879084127714 1.088991239634185 1.065179477834604 1.074704182554437 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
6 20747 1.077879084127714 1.077879084127714 1.039780265248384 1.063592027047966 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
6 20748 1.057242223901411 1.119152804580322 1.055654773114772 1.117565353793683 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
7 20731 0.6889536414012194 0.736577165000382 0.6889536414012194 0.704828149267607 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
7 20732 0.7080030508408844 0.7397520665736596 0.6762540351081093 0.7032406984809682 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
7 20733 0.6984783461210519 0.7476893205068534 0.6984783461210519 0.742926968146937 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
7 20734 0.7381646157870208 0.7540391236534084 0.7159403047740782 0.7397520665736596 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
7 20735 0.7000657969076907 0.7492767712934921 0.7000657969076907 0.7175277555607169 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
8 20731 0.5651324800433966 0.5873567910563391 0.5635450292567578 0.568307381616674 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
8 20732 0.5778320863365066 0.5984689465628104 0.5603701276834803 0.5698948324033128 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
8 20733 0.5921191434162554 0.6079936512826429 0.5714822831899515 0.5714822831899515 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
8 20734 0.5905316926296166 0.6286305115089468 0.5508454229636478 0.5698948324033128 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
8 20735 0.5810069879097841 0.6079936512826429 0.5810069879097841 0.601643848136088 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
9 20125 0.2238305609160644 0.2254180117027031 0.2111309546229543 0.2127184054095931 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
9 20126 0.2079560530496768 0.2285929132759806 0.2047811514763993 0.2285929132759806 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
9 20129 0.2254180117027031 0.2254180117027031 0.2127184054095931 0.2174807577695094 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
9 20130 0.2190682085561481 0.2222431101294256 0.2143058561962319 0.2158933069828706 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
9 20131 0.2158933069828706 0.2285929132759806 0.2143058561962319 0.2174807577695094 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
9 20132 0.2190682085561481 0.2222431101294256 0.2111309546229543 0.2127184054095931 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
9 20133 0.2143058561962319 0.2158933069828706 0.2079560530496768 0.2079560530496768 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
9 20137 0.2095435038363156 0.2206556593427869 0.2095435038363156 0.2127184054095931 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
9 20138 0.2127184054095931 0.2158933069828706 0.2000187991164831 0.2016062499031218 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
9 20139 0.2016062499031218 0.2111309546229543 0.2016062499031218 0.2031937006897606 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
9 20140 0.2000187991164831 0.2190682085561481 0.2000187991164831 0.2143058561962319 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
9 20143 0.2174807577695094 0.2349427164225357 0.2143058561962319 0.2238305609160644 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
9 20144 0.2301803640626194 0.2460548719290069 0.2254180117027031 0.2397050687824519 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
9 20145 0.2412925195690907 0.2492297735022844 0.2270054624893419 0.2428799703557294 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
9 20146 0.2428799703557294 0.2603419290087557 0.2317678148492582 0.2587544782221169 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
9 20147 0.2619293797953945 0.2698666337285883 0.2444674211423682 0.2460548719290069 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
9 20150 0.2381176179958132 0.2793913384484208 0.2381176179958132 0.2793913384484208 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
9 20151 0.2682791829419495 0.2952658463148083 0.2603419290087557 0.2762164368751432 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
9 20152 0.2825662400216983 0.3032031002480021 0.2635168305820332 0.2682791829419495 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
9 20153 0.2698666337285883 0.2952658463148083 0.2698666337285883 0.2920909447415308 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
9 20154 0.2920909447415308 0.2952658463148083 0.2698666337285883 0.2730415353018658 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
9 20157 0.271454084515227 0.3492391730605259 0.271454084515227 0.3381270175540547 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
9 20158 0.3349521159807772 0.3571764269937197 0.3238399604743059 0.3286023128342221 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
9 20159 0.3333646651941384 0.3444768207006097 0.3111403541811958 0.3254274112609447 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
9 20160 0.3127278049678346 0.3476517222738872 0.3127278049678346 0.3476517222738872 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
9 20161 0.3413019191273322 0.3413019191273322 0.2936783955281695 0.2984407478880858 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
9 20164 0.2920909447415308 0.3079654526079184 0.2793913384484208 0.2825662400216983 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
9 20165 0.284153690808337 0.3016156494613633 0.284153690808337 0.2936783955281695 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
9 20166 0.2968532971014471 0.2968532971014471 0.2666917321553107 0.271454084515227 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete