Query

storage.sqlite — daily_volatility 61356 rows, showing page 12

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20745 1.062004576261327 1.101690845927296 1.062004576261327 1.076291633341075 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
6 20746 1.077879084127714 1.088991239634185 1.065179477834604 1.074704182554437 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
6 20747 1.077879084127714 1.077879084127714 1.039780265248384 1.063592027047966 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
6 20748 1.057242223901411 1.119152804580322 1.055654773114772 1.117565353793683 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
6 20749 1.109628099860489 1.114390452220406 1.08264143648763 1.084228887274269 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
6 20752 1.068354379407882 1.100103395140657 1.068354379407882 1.088991239634185 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
7 20731 0.6889536414012194 0.736577165000382 0.6889536414012194 0.704828149267607 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
7 20732 0.7080030508408844 0.7397520665736596 0.6762540351081093 0.7032406984809682 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
7 20733 0.6984783461210519 0.7476893205068534 0.6984783461210519 0.742926968146937 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
7 20734 0.7381646157870208 0.7540391236534084 0.7159403047740782 0.7397520665736596 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
7 20735 0.7000657969076907 0.7492767712934921 0.7000657969076907 0.7175277555607169 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
8 20731 0.5651324800433966 0.5873567910563391 0.5635450292567578 0.568307381616674 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
8 20732 0.5778320863365066 0.5984689465628104 0.5603701276834803 0.5698948324033128 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
8 20733 0.5921191434162554 0.6079936512826429 0.5714822831899515 0.5714822831899515 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
8 20734 0.5905316926296166 0.6286305115089468 0.5508454229636478 0.5698948324033128 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
8 20735 0.5810069879097841 0.6079936512826429 0.5810069879097841 0.601643848136088 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
9 20060 0.1650948818104304 0.168269783383708 0.1587450786638754 0.161919980237153 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
9 20061 0.161919980237153 0.161919980237153 0.1555701770905979 0.1555701770905979 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
9 20062 0.161919980237153 0.161919980237153 0.1539827263039592 0.1571576278772367 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
9 20063 0.1603325294505142 0.1603325294505142 0.1508078247306817 0.1523952755173204 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20066 0.1539827263039592 0.168269783383708 0.1539827263039592 0.1650948818104304 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20067 0.1635074310237917 0.1666823325970692 0.1603325294505142 0.1666823325970692 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20068 0.168269783383708 0.168269783383708 0.161919980237153 0.1650948818104304 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
9 20069 0.1698572341703467 0.1698572341703467 0.1650948818104304 0.1666823325970692 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
9 20070 0.1666823325970692 0.1698572341703467 0.1635074310237917 0.1650948818104304 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20073 0.168269783383708 0.174619586530263 0.168269783383708 0.174619586530263 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
9 20074 0.1730321357436242 0.1793819388901792 0.1730321357436242 0.1793819388901792 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
9 20075 0.1762070373169017 0.2047811514763993 0.1714446849569855 0.2047811514763993 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
9 20076 0.2063686022630381 0.2079560530496768 0.1889066436100118 0.2031937006897606 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
9 20077 0.2095435038363156 0.2158933069828706 0.1777944881035405 0.1793819388901792 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
9 20080 0.1777944881035405 0.1904940943966505 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
9 20081 0.1730321357436242 0.1730321357436242 0.161919980237153 0.1635074310237917 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
9 20083 0.1635074310237917 0.1777944881035405 0.1635074310237917 0.1730321357436242 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
9 20084 0.180969389676818 0.2047811514763993 0.180969389676818 0.1904940943966505 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
9 20087 0.2079560530496768 0.2317678148492582 0.2079560530496768 0.2190682085561481 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
9 20088 0.2238305609160644 0.2301803640626194 0.2206556593427869 0.2254180117027031 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
9 20090 0.2365301672091744 0.2587544782221169 0.2365301672091744 0.2492297735022844 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
9 20091 0.2492297735022844 0.2508172242889232 0.2333552656358969 0.2365301672091744 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
9 20094 0.2381176179958132 0.2444674211423682 0.2333552656358969 0.2397050687824519 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
9 20095 0.2381176179958132 0.2539921258622007 0.2381176179958132 0.252404675075562 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
9 20096 0.2492297735022844 0.2571670274354782 0.2428799703557294 0.2460548719290069 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
9 20098 0.2492297735022844 0.2762164368751432 0.2492297735022844 0.2635168305820332 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
9 20101 0.2603419290087557 0.2905034939548921 0.2603419290087557 0.265104281368672 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
9 20102 0.2666917321553107 0.2666917321553107 0.2555795766488395 0.265104281368672 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
9 20103 0.265104281368672 0.265104281368672 0.2381176179958132 0.2381176179958132 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
9 20104 0.2397050687824519 0.2809787892350595 0.2397050687824519 0.2762164368751432 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20105 0.2809787892350595 0.2809787892350595 0.2539921258622007 0.2635168305820332 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
9 20109 0.2555795766488395 0.2936783955281695 0.2555795766488395 0.2825662400216983 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
9 20110 0.277803887661782 0.2857411415949758 0.277803887661782 0.284153690808337 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
9 20111 0.284153690808337 0.2873285923816146 0.2809787892350595 0.284153690808337 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete