| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20153 | 1.238211613578228 | 1.279485334030836 | 1.225512007285118 | 1.242973965938145 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 6 | 20154 | 1.252498670657977 | 1.273135530884281 | 1.217574753351925 | 1.230274359645035 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | Edit Delete |
| 6 | 20157 | 1.230274359645035 | 1.308059448190334 | 1.230274359645035 | 1.279485334030836 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | 1.342983365496386 | Edit Delete |
| 6 | 20158 | 1.296947292683862 | 1.31282180055025 | 1.2493237690847 | 1.271548080097642 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 6 | 20159 | 1.258848473804532 | 1.290597489537307 | 1.241386515151506 | 1.258848473804532 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 6 | 20160 | 1.27472298167092 | 1.349333168642941 | 1.258848473804532 | 1.322346505270082 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 6 | 20161 | 1.322346505270082 | 1.577926081918922 | 1.168363778966123 | 1.31282180055025 | 1.814456249128096 | 1.814456249128096 | 1.814456249128096 | 1.814456249128096 | Edit Delete |
| 6 | 20164 | 1.40171904460202 | 1.425530806401601 | 1.352508070216219 | 1.360445324149413 | 1.816043699914735 | 1.816043699914735 | 1.816043699914735 | 1.816043699914735 | Edit Delete |
| 6 | 20165 | 1.36362022572269 | 1.3763198320158 | 1.32552140684336 | 1.342983365496386 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | Edit Delete |
| 6 | 20166 | 1.352508070216219 | 1.358857873362774 | 1.200112794698898 | 1.2493237690847 | 1.77159507788885 | 1.77159507788885 | 1.77159507788885 | 1.77159507788885 | Edit Delete |
| 6 | 20167 | 1.260435924591171 | 1.269960629311004 | 1.150901820313097 | 1.150901820313097 | 1.768420176315572 | 1.768420176315572 | 1.768420176315572 | 1.768420176315572 | Edit Delete |
| 6 | 20168 | 1.174713582112678 | 1.189000639192427 | 1.131852410873432 | 1.136614763233348 | 1.768420176315572 | 1.768420176315572 | 1.768420176315572 | 1.768420176315572 | Edit Delete |
| 6 | 20171 | 1.130264960086793 | 1.168363778966123 | 1.030255560528552 | 1.033430462101829 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | Edit Delete |
| 6 | 20172 | 1.0445426176083 | 1.068354379407882 | 0.9937441924358603 | 1.000093995582415 | 1.763657823955656 | 1.763657823955656 | 1.763657823955656 | 1.763657823955656 | Edit Delete |
| 6 | 20173 | 1.000093995582415 | 1.023905757381997 | 0.9953316432224991 | 1.011206151088887 | 1.760482922382379 | 1.760482922382379 | 1.760482922382379 | 1.760482922382379 | Edit Delete |
| 6 | 20174 | 1.009618700302248 | 1.038192814461745 | 0.9746947829961953 | 0.976282233782834 | 1.763657823955656 | 1.763657823955656 | 1.763657823955656 | 1.763657823955656 | Edit Delete |
| 6 | 20175 | 0.9905692908625827 | 1.042955166821662 | 0.9858069385026665 | 1.028668109741913 | 1.766832725528934 | 1.766832725528934 | 1.766832725528934 | 1.766832725528934 | Edit Delete |
| 6 | 20178 | 1.050892420754855 | 1.123915156940238 | 1.050892420754855 | 1.084228887274269 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | Edit Delete |
| 6 | 20179 | 1.100103395140657 | 1.154076721886375 | 1.092166141207463 | 1.093753591994102 | 1.760482922382379 | 1.760482922382379 | 1.760482922382379 | 1.760482922382379 | Edit Delete |
| 6 | 20180 | 1.108040649073851 | 1.127090058513516 | 1.063592027047966 | 1.071529280981159 | 1.754133119235824 | 1.754133119235824 | 1.754133119235824 | 1.754133119235824 | Edit Delete |
| 6 | 20181 | 1.088991239634185 | 1.19852534391226 | 1.088991239634185 | 1.189000639192427 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | Edit Delete |
| 6 | 20182 | 1.214399851778647 | 1.546177066186147 | 1.214399851778647 | 1.52871510753312 | 1.777944881035405 | 1.777944881035405 | 1.777944881035405 | 1.777944881035405 | Edit Delete |
| 6 | 20185 | 1.590625688212032 | 1.735083709796158 | 1.574751180345644 | 1.638249211811195 | 1.8350931093544 | 1.8350931093544 | 1.8350931093544 | 1.8350931093544 | Edit Delete |
| 6 | 20186 | 1.676348030690525 | 1.689047636983635 | 1.496966091800345 | 1.689047636983635 | 1.839855461714316 | 1.839855461714316 | 1.839855461714316 | 1.839855461714316 | Edit Delete |
| 6 | 20187 | 1.712859398783216 | 1.806518995194903 | 1.417593552468408 | 1.457279822134377 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | Edit Delete |
| 6 | 20188 | 1.377907282802439 | 1.633486859451278 | 1.377907282802439 | 1.582688434278838 | 1.877954280593646 | 1.877954280593646 | 1.877954280593646 | 1.877954280593646 | Edit Delete |
| 6 | 20189 | 1.59380058978531 | 1.655711170464221 | 1.558876672479257 | 1.562051574052534 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | Edit Delete |
| 6 | 20192 | 1.535064910679675 | 1.562051574052534 | 1.473154330000764 | 1.495378641013707 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | Edit Delete |
| 6 | 20193 | 1.482679034720596 | 1.523952755173204 | 1.444580215841266 | 1.449342568201183 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | Edit Delete |
| 6 | 20194 | 1.455692371347738 | 1.506490796520178 | 1.436642961908073 | 1.495378641013707 | 1.839855461714316 | 1.839855461714316 | 1.839855461714316 | 1.839855461714316 | Edit Delete |
| 6 | 20195 | 1.489028837867152 | 1.504903345733539 | 1.438230412694711 | 1.442992765054628 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | 1.830330756994484 | Edit Delete |
| 6 | 20199 | 1.406481396961936 | 1.51601550124001 | 1.406481396961936 | 1.49061628865379 | 1.827155855421206 | 1.827155855421206 | 1.827155855421206 | 1.827155855421206 | Edit Delete |
| 6 | 20200 | 1.482679034720596 | 1.530302558319759 | 1.447755117414544 | 1.474741780787403 | 1.819218601488013 | 1.819218601488013 | 1.819218601488013 | 1.819218601488013 | Edit Delete |
| 6 | 20201 | 1.489028837867152 | 1.489028837867152 | 1.374732381229161 | 1.404893946175298 | 1.844617814074233 | 1.844617814074233 | 1.844617814074233 | 1.844617814074233 | Edit Delete |
| 6 | 20202 | 1.41441865089513 | 1.482679034720596 | 1.377907282802439 | 1.392194339882188 | 1.828743306207845 | 1.828743306207845 | 1.828743306207845 | 1.828743306207845 | Edit Delete |
| 6 | 20203 | 1.392194339882188 | 1.417593552468408 | 1.349333168642941 | 1.38901943830891 | 1.825568404634568 | 1.825568404634568 | 1.825568404634568 | 1.825568404634568 | Edit Delete |
| 6 | 20206 | 1.371557479655884 | 1.455692371347738 | 1.371557479655884 | 1.406481396961936 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20207 | 1.411243749321853 | 1.441405314267989 | 1.395369241455465 | 1.398544143028743 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 6 | 20208 | 1.408068847748575 | 1.422355904828324 | 1.377907282802439 | 1.396956692242104 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 6 | 20209 | 1.395369241455465 | 1.403306495388659 | 1.349333168642941 | 1.369970028869245 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 6 | 20210 | 1.384257085948994 | 1.384257085948994 | 1.314409251336889 | 1.349333168642941 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 6 | 20213 | 1.355682971789496 | 1.411243749321853 | 1.355682971789496 | 1.368382578082606 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 6 | 20214 | 1.373144930442523 | 1.408068847748575 | 1.355682971789496 | 1.368382578082606 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | 1.385844536735633 | Edit Delete |
| 6 | 20215 | 1.366795127295968 | 1.379494733589078 | 1.31282180055025 | 1.31282180055025 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | Edit Delete |
| 6 | 20216 | 1.336633562349831 | 1.336633562349831 | 1.282660235604113 | 1.28742258796403 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | Edit Delete |
| 6 | 20217 | 1.303297095830418 | 1.303297095830418 | 1.003268897155693 | 1.014381052662164 | 1.468391977640848 | 1.468391977640848 | 1.468391977640848 | 1.468391977640848 | Edit Delete |
| 6 | 20220 | 1.023905757381997 | 1.023905757381997 | 0.9540579227698914 | 0.9604077259164464 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | Edit Delete |
| 6 | 20221 | 0.9683449798496402 | 0.9731073322095565 | 0.9334210625435876 | 0.9651700782763627 | 1.530302558319759 | 1.530302558319759 | 1.530302558319759 | 1.530302558319759 | Edit Delete |
| 6 | 20222 | 0.9588202751298077 | 0.976282233782834 | 0.9477081196233365 | 0.9588202751298077 | 1.536652361466314 | 1.536652361466314 | 1.536652361466314 | 1.536652361466314 | Edit Delete |
| 6 | 20223 | 0.9635826274897239 | 0.9905692908625827 | 0.9397708656901427 | 0.9572328243431689 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | Edit Delete |