| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20224 | 0.9651700782763627 | 0.9667575290630015 | 0.9191340054638388 | 0.9397708656901427 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | Edit Delete |
| 6 | 20227 | 0.9302461609703101 | 0.9810445861427503 | 0.9302461609703101 | 0.9635826274897239 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | Edit Delete |
| 6 | 20228 | 0.9635826274897239 | 0.9635826274897239 | 0.9302461609703101 | 0.9413583164767814 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 6 | 20229 | 0.9445332180500589 | 0.9667575290630015 | 0.9302461609703101 | 0.9588202751298077 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 6 | 20230 | 0.9604077259164464 | 0.9619951767030852 | 0.9175465546772 | 0.9477081196233365 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 6 | 20231 | 0.9445332180500589 | 0.9826320369293889 | 0.9365959641168651 | 0.9413583164767814 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 6 | 20235 | 0.9508830211966139 | 0.9842194877160277 | 0.9429457672634202 | 0.9635826274897239 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 6 | 20236 | 0.9667575290630015 | 0.9842194877160277 | 0.9492955704099751 | 0.9604077259164464 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 6 | 20237 | 0.9667575290630015 | 0.976282233782834 | 0.9350085133302264 | 0.9429457672634202 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | 1.163601426606207 | Edit Delete |
| 6 | 20238 | 0.9461206688366977 | 1.08264143648763 | 0.9191340054638388 | 0.9365959641168651 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 6 | 20241 | 0.9477081196233365 | 1.009618700302248 | 0.9461206688366977 | 0.9492955704099751 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 6 | 20242 | 0.9556453735565301 | 0.9604077259164464 | 0.9159591038905613 | 0.9445332180500589 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 6 | 20243 | 0.9445332180500589 | 0.9604077259164464 | 0.9254838086103938 | 0.9302461609703101 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 6 | 20244 | 0.9365959641168651 | 0.969932430636279 | 0.9238963578237551 | 0.9270712593970326 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 6 | 20245 | 0.9365959641168651 | 0.9540579227698914 | 0.9064343991707288 | 0.9223089070371163 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 6 | 20248 | 0.9270712593970326 | 0.9604077259164464 | 0.9096093007440063 | 0.9159591038905613 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20249 | 0.9238963578237551 | 0.9461206688366977 | 0.89214734209098 | 0.911196751530645 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20250 | 0.9143716531039225 | 0.9143716531039225 | 0.885797538944425 | 0.8953222436642575 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 6 | 20251 | 0.9000845960241738 | 0.9778696845694728 | 0.8969096944508963 | 0.9619951767030852 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 6 | 20252 | 0.9540579227698914 | 0.9937441924358603 | 0.9477081196233365 | 0.9731073322095565 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 6 | 20255 | 0.9842194877160277 | 1.014381052662164 | 0.9667575290630015 | 0.9794571353561115 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 6 | 20256 | 0.9905692908625827 | 0.9969190940091377 | 0.9683449798496402 | 0.9746947829961953 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 6 | 20257 | 0.988981840075944 | 1.004856347942332 | 0.9588202751298077 | 1.001681446369054 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20259 | 1.00644379872897 | 1.062004576261327 | 0.9937441924358603 | 1.047717519181578 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 6 | 20262 | 1.035017912888468 | 1.079466534914353 | 1.014381052662164 | 1.01914340502208 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 6 | 20263 | 1.025493208168635 | 1.039780265248384 | 0.9778696845694728 | 1.004856347942332 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20264 | 1.014381052662164 | 1.076291633341075 | 0.9778696845694728 | 1.073116731767798 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 6 | 20265 | 1.077879084127714 | 1.079466534914353 | 1.0445426176083 | 1.062004576261327 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 6 | 20266 | 1.076291633341075 | 1.076291633341075 | 1.020730855808719 | 1.022318306595358 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 6 | 20269 | 1.027080658955274 | 1.074704182554437 | 1.027080658955274 | 1.050892420754855 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 6 | 20270 | 1.057242223901411 | 1.063592027047966 | 1.028668109741913 | 1.046130068394939 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 6 | 20271 | 1.050892420754855 | 1.133439861660071 | 0.969932430636279 | 1.036605363675107 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 6 | 20272 | 1.058829674688049 | 1.133439861660071 | 1.058829674688049 | 1.100103395140657 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 6 | 20276 | 1.227099458071757 | 1.292184940323946 | 1.162013975819568 | 1.285835137177391 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 6 | 20277 | 1.311234349763611 | 1.331871209989915 | 1.238211613578228 | 1.295359841897224 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 6 | 20278 | 1.317584152910166 | 1.346158267069664 | 1.263610826164449 | 1.304884546617056 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 6 | 20279 | 1.327108857629999 | 1.33822101313647 | 1.269960629311004 | 1.323933956056721 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20280 | 1.323933956056721 | 1.346158267069664 | 1.311234349763611 | 1.319171603696805 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20283 | 1.31282180055025 | 1.365207676509329 | 1.31282180055025 | 1.344570816283025 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 6 | 20284 | 1.357270422576135 | 1.362032774936051 | 1.311234349763611 | 1.314409251336889 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 6 | 20285 | 1.319171603696805 | 1.35092061942958 | 1.308059448190334 | 1.320759054483444 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 6 | 20286 | 1.323933956056721 | 1.342983365496386 | 1.30012219425714 | 1.309646898976973 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20287 | 1.309646898976973 | 1.317584152910166 | 1.269960629311004 | 1.273135530884281 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20290 | 1.26202337537781 | 1.301709645043779 | 1.26202337537781 | 1.293772391110585 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 6 | 20291 | 1.296947292683862 | 1.354095521002858 | 1.266785727737726 | 1.273135530884281 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20292 | 1.271548080097642 | 1.28742258796403 | 1.260435924591171 | 1.268373178524365 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 6 | 20293 | 1.271548080097642 | 1.27472298167092 | 1.250911219871338 | 1.255673572231255 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 6 | 20294 | 1.258848473804532 | 1.268373178524365 | 1.241386515151506 | 1.247736318298061 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 6 | 20297 | 1.23662416279159 | 1.277897883244197 | 1.219162204138563 | 1.268373178524365 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 6 | 20298 | 1.266785727737726 | 1.281072784817475 | 1.254086121444616 | 1.263610826164449 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |