| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20370 | 1.246148867511422 | 1.276310432457558 | 1.23662416279159 | 1.254086121444616 | 0.9238963578237551 | 0.9238963578237551 | 0.9238963578237551 | 0.9238963578237551 | Edit Delete |
| 6 | 20371 | 1.263610826164449 | 1.308059448190334 | 1.195350442338982 | 1.268373178524365 | 0.9667575290630015 | 0.9667575290630015 | 0.9667575290630015 | 0.9667575290630015 | Edit Delete |
| 6 | 20374 | 1.277897883244197 | 1.314409251336889 | 1.257261023017894 | 1.273135530884281 | 0.969932430636279 | 0.969932430636279 | 0.969932430636279 | 0.969932430636279 | Edit Delete |
| 6 | 20375 | 1.301709645043779 | 1.306471997403695 | 1.2493237690847 | 1.252498670657977 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | Edit Delete |
| 6 | 20376 | 1.258848473804532 | 1.314409251336889 | 1.230274359645035 | 1.298534743470501 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | Edit Delete |
| 6 | 20377 | 1.309646898976973 | 1.315996702123527 | 1.255673572231255 | 1.277897883244197 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | 0.9826320369293889 | Edit Delete |
| 6 | 20378 | 1.330283759203276 | 1.330283759203276 | 1.235036712004951 | 1.26202337537781 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 6 | 20381 | 1.241386515151506 | 1.339808463923109 | 1.241386515151506 | 1.289010038750668 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 6 | 20382 | 1.314409251336889 | 1.314409251336889 | 1.239799064364867 | 1.263610826164449 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 6 | 20383 | 1.279485334030836 | 1.30012219425714 | 1.220749654925202 | 1.292184940323946 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 6 | 20384 | 1.303297095830418 | 1.342983365496386 | 1.255673572231255 | 1.279485334030836 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | Edit Delete |
| 6 | 20385 | 1.276310432457558 | 1.290597489537307 | 1.227099458071757 | 1.266785727737726 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 6 | 20388 | 1.276310432457558 | 1.31282180055025 | 1.241386515151506 | 1.271548080097642 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 6 | 20389 | 1.295359841897224 | 1.295359841897224 | 1.204875147058815 | 1.239799064364867 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 6 | 20390 | 1.2493237690847 | 1.290597489537307 | 1.195350442338982 | 1.22392455649848 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 6 | 20391 | 1.273135530884281 | 1.273135530884281 | 1.187413188405788 | 1.222337105711841 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |
| 6 | 20392 | 1.23662416279159 | 1.258848473804532 | 1.201700245485537 | 1.247736318298061 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 6 | 20395 | 1.208050048632092 | 1.279485334030836 | 1.196937893125621 | 1.214399851778647 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 6 | 20396 | 1.222337105711841 | 1.2493237690847 | 1.190588089979066 | 1.235036712004951 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 6 | 20397 | 1.238211613578228 | 1.26202337537781 | 1.154076721886375 | 1.206462597845453 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 6 | 20398 | 1.231861810431673 | 1.231861810431673 | 1.154076721886375 | 1.165188877392846 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 6 | 20399 | 1.162013975819568 | 1.168363778966123 | 0.9969190940091377 | 1.014381052662164 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 6 | 20402 | 1.033430462101829 | 1.079466534914353 | 1.009618700302248 | 1.01914340502208 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 6 | 20403 | 1.039780265248384 | 1.0445426176083 | 0.9921567416492215 | 1.017555954235442 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 6 | 20404 | 1.014381052662164 | 1.03184301131519 | 1.003268897155693 | 1.014381052662164 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 6 | 20405 | 1.017555954235442 | 1.01914340502208 | 0.969932430636279 | 1.011206151088887 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 6 | 20406 | 1.009618700302248 | 1.319171603696805 | 1.009618700302248 | 1.012793601875525 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 6 | 20409 | 1.022318306595358 | 1.122327706153599 | 1.022318306595358 | 1.055654773114772 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 6 | 20410 | 1.042955166821662 | 1.139789664806626 | 1.009618700302248 | 1.068354379407882 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 6 | 20411 | 1.055654773114772 | 1.109628099860489 | 1.009618700302248 | 1.046130068394939 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 6 | 20412 | 1.038192814461745 | 1.057242223901411 | 0.976282233782834 | 1.028668109741913 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | Edit Delete |
| 6 | 20413 | 1.112803001433767 | 1.112803001433767 | 1.008031249515609 | 1.020730855808719 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 6 | 20416 | 1.001681446369054 | 1.079466534914353 | 0.9683449798496402 | 1.001681446369054 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 6 | 20417 | 1.003268897155693 | 1.063592027047966 | 0.9746947829961953 | 0.9810445861427503 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 6 | 20418 | 0.9873943892893052 | 0.9969190940091377 | 0.9127842023172839 | 0.9588202751298077 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 6 | 20420 | 0.9778696845694728 | 1.033430462101829 | 0.9413583164767814 | 0.9461206688366977 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 6 | 20423 | 0.9746947829961953 | 1.042955166821662 | 0.9588202751298077 | 0.9683449798496402 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 6 | 20424 | 0.9683449798496402 | 1.014381052662164 | 0.9238963578237551 | 0.9477081196233365 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 6 | 20425 | 0.9429457672634202 | 0.9683449798496402 | 0.9096093007440063 | 0.9191340054638388 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 6 | 20426 | 0.9635826274897239 | 0.9635826274897239 | 0.885797538944425 | 0.9064343991707288 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 6 | 20427 | 0.8286493106254299 | 0.9191340054638388 | 0.8286493106254299 | 0.8889724405177025 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 6 | 20430 | 0.9032594975974513 | 0.9223089070371163 | 0.89214734209098 | 0.9064343991707288 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 6 | 20431 | 0.9254838086103938 | 0.9508830211966139 | 0.885797538944425 | 0.9397708656901427 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 6 | 20432 | 0.9524704719832526 | 1.020730855808719 | 0.87944773579787 | 0.9365959641168651 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 6 | 20433 | 0.9350085133302264 | 1.046130068394939 | 0.9350085133302264 | 0.9858069385026665 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 6 | 20434 | 0.9842194877160277 | 1.011206151088887 | 0.9254838086103938 | 0.9350085133302264 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 6 | 20437 | 0.9619951767030852 | 0.9858069385026665 | 0.9334210625435876 | 0.9429457672634202 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 6 | 20438 | 0.9381834149035039 | 0.969932430636279 | 0.9064343991707288 | 0.9270712593970326 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 6 | 20439 | 0.9207214562504776 | 0.9445332180500589 | 0.9000845960241738 | 0.9159591038905613 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 6 | 20440 | 0.9413583164767814 | 0.9413583164767814 | 0.8826226373711474 | 0.9096093007440063 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |