| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20517 | 1.26202337537781 | 1.290597489537307 | 1.23662416279159 | 1.263610826164449 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20518 | 1.271548080097642 | 1.320759054483444 | 1.230274359645035 | 1.263610826164449 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | Edit Delete |
| 6 | 20521 | 1.263610826164449 | 1.335046111563192 | 1.255673572231255 | 1.309646898976973 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 6 | 20522 | 1.311234349763611 | 1.311234349763611 | 1.222337105711841 | 1.231861810431673 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | Edit Delete |
| 6 | 20523 | 1.242973965938145 | 1.28742258796403 | 1.21122495020537 | 1.258848473804532 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | Edit Delete |
| 6 | 20524 | 1.26202337537781 | 1.308059448190334 | 1.233449261218312 | 1.242973965938145 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 6 | 20525 | 1.2493237690847 | 1.269960629311004 | 1.233449261218312 | 1.2493237690847 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | Edit Delete |
| 6 | 20528 | 1.255673572231255 | 1.255673572231255 | 1.158839074246291 | 1.169951229752762 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | Edit Delete |
| 6 | 20529 | 1.168363778966123 | 1.168363778966123 | 1.088991239634185 | 1.114390452220406 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | Edit Delete |
| 6 | 20530 | 1.115977903007044 | 1.138202214019987 | 1.073116731767798 | 1.127090058513516 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | Edit Delete |
| 6 | 20531 | 1.131852410873432 | 1.196937893125621 | 1.131852410873432 | 1.168363778966123 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20532 | 1.176301032899317 | 1.193762991552343 | 1.155664172673013 | 1.193762991552343 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20535 | 1.208050048632092 | 1.23662416279159 | 1.152489271099736 | 1.222337105711841 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 6 | 20536 | 1.231861810431673 | 1.303297095830418 | 1.222337105711841 | 1.276310432457558 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20537 | 1.293772391110585 | 1.298534743470501 | 1.239799064364867 | 1.241386515151506 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 6 | 20538 | 1.263610826164449 | 1.284247686390752 | 1.222337105711841 | 1.250911219871338 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 6 | 20539 | 1.258848473804532 | 1.276310432457558 | 1.246148867511422 | 1.269960629311004 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | Edit Delete |
| 6 | 20542 | 1.277897883244197 | 1.328696308416637 | 1.266785727737726 | 1.303297095830418 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20543 | 1.315996702123527 | 1.315996702123527 | 1.228686908858396 | 1.271548080097642 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20544 | 1.271548080097642 | 1.277897883244197 | 1.19852534391226 | 1.204875147058815 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 6 | 20545 | 1.230274359645035 | 1.315996702123527 | 1.230274359645035 | 1.31282180055025 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 6 | 20549 | 1.463629625280932 | 1.538239812252953 | 1.463629625280932 | 1.501728444160262 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 6 | 20550 | 1.535064910679675 | 1.581100983492199 | 1.520777853599927 | 1.560464123265896 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 6 | 20551 | 1.59380058978531 | 1.601737843718503 | 1.509665698093456 | 1.592213138998671 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | Edit Delete |
| 6 | 20552 | 1.616024900798252 | 1.622374703944807 | 1.416006101681769 | 1.441405314267989 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | Edit Delete |
| 6 | 20553 | 1.600150392931865 | 1.646186465744388 | 1.558876672479257 | 1.616024900798252 | 1.738258611369436 | 1.738258611369436 | 1.738258611369436 | 1.738258611369436 | Edit Delete |
| 6 | 20556 | 1.620787253158168 | 1.676348030690525 | 1.60650019607842 | 1.611262548438336 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20557 | 1.625549605518085 | 1.625549605518085 | 1.577926081918922 | 1.587450786638755 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20558 | 1.585863335852116 | 1.608087646865058 | 1.546177066186147 | 1.569988827985728 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20559 | 1.582688434278838 | 1.636661761024556 | 1.558876672479257 | 1.619199802371529 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 6 | 20560 | 1.620787253158168 | 1.620787253158168 | 1.523952755173204 | 1.531890009106398 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 6 | 20563 | 1.520777853599927 | 1.568401377199089 | 1.317584152910166 | 1.328696308416637 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 6 | 20564 | 1.554114320119341 | 1.649361367317666 | 1.539827263039592 | 1.547764516972786 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 6 | 20565 | 1.568401377199089 | 1.595388040571948 | 1.539827263039592 | 1.590625688212032 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 6 | 20566 | 1.573163729559006 | 1.608087646865058 | 1.527127656746482 | 1.550939418546063 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | Edit Delete |
| 6 | 20567 | 1.533477459893037 | 1.611262548438336 | 1.509665698093456 | 1.600150392931865 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 6 | 20570 | 1.565226475625812 | 1.63189940866464 | 1.565226475625812 | 1.576338631132283 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 6 | 20571 | 1.579513532705561 | 1.619199802371529 | 1.565226475625812 | 1.569988827985728 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 6 | 20572 | 1.576338631132283 | 1.592213138998671 | 1.552526869332702 | 1.566813926412451 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 6 | 20573 | 1.565226475625812 | 1.574751180345644 | 1.511253148880094 | 1.523952755173204 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 6 | 20574 | 1.508078247306817 | 1.555701770905979 | 1.458867272921015 | 1.536652361466314 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 6 | 20577 | 1.514428050453372 | 1.581100983492199 | 1.514428050453372 | 1.560464123265896 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 6 | 20578 | 1.550939418546063 | 1.639836662597833 | 1.533477459893037 | 1.581100983492199 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 6 | 20579 | 1.587450786638755 | 1.622374703944807 | 1.500140993373623 | 1.522365304386565 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 6 | 20580 | 1.514428050453372 | 1.523952755173204 | 1.41441865089513 | 1.430293158761518 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 6 | 20581 | 1.446167666627905 | 1.446167666627905 | 1.252498670657977 | 1.268373178524365 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 6 | 20584 | 1.290597489537307 | 1.403306495388659 | 1.290597489537307 | 1.357270422576135 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 6 | 20585 | 1.373144930442523 | 1.449342568201183 | 1.354095521002858 | 1.420768454041685 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | Edit Delete |
| 6 | 20586 | 1.430293158761518 | 1.582688434278838 | 1.400131593815381 | 1.557289221692618 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | Edit Delete |
| 6 | 20587 | 1.563639024839173 | 1.565226475625812 | 1.422355904828324 | 1.435055511121434 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | Edit Delete |