Query

storage.sqlite — daily_volatility 54120 rows, showing page 1000

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20628 0.2444674211423682 0.2508172242889232 0.2301803640626194 0.2508172242889232 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20629 0.2460548719290069 0.2619293797953945 0.2301803640626194 0.2381176179958132 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20630 0.2381176179958132 0.2397050687824519 0.2270054624893419 0.2317678148492582 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20633 0.2206556593427869 0.2412925195690907 0.2206556593427869 0.2222431101294256 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20634 0.2222431101294256 0.2381176179958132 0.2222431101294256 0.2285929132759806 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2758 20635 0.2285929132759806 0.2333552656358969 0.2174807577695094 0.2270054624893419 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2758 20636 0.2270054624893419 0.2317678148492582 0.2222431101294256 0.2254180117027031 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2758 20640 0.2301803640626194 0.2397050687824519 0.2270054624893419 0.2317678148492582 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2758 20641 0.2349427164225357 0.2619293797953945 0.2301803640626194 0.2587544782221169 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20642 0.2603419290087557 0.2682791829419495 0.2508172242889232 0.2508172242889232 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2758 20643 0.252404675075562 0.2539921258622007 0.2333552656358969 0.2333552656358969 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20644 0.2412925195690907 0.2412925195690907 0.2270054624893419 0.2333552656358969 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2758 20647 0.2349427164225357 0.2666917321553107 0.2349427164225357 0.2635168305820332 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20648 0.265104281368672 0.2666917321553107 0.2492297735022844 0.2555795766488395 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20649 0.2555795766488395 0.2555795766488395 0.2397050687824519 0.2460548719290069 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20650 0.2460548719290069 0.2555795766488395 0.2460548719290069 0.2476423227156457 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2758 20651 0.2476423227156457 0.2730415353018658 0.2476423227156457 0.2730415353018658 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20654 0.271454084515227 0.277803887661782 0.2666917321553107 0.2746289860885045 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20655 0.2762164368751432 0.2762164368751432 0.265104281368672 0.2666917321553107 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20656 0.265104281368672 0.2762164368751432 0.265104281368672 0.2698666337285883 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20657 0.271454084515227 0.2809787892350595 0.2682791829419495 0.2762164368751432 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2758 20658 0.2762164368751432 0.2809787892350595 0.2730415353018658 0.2762164368751432 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20661 0.2793913384484208 0.2793913384484208 0.2666917321553107 0.2698666337285883 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2758 20662 0.271454084515227 0.271454084515227 0.2587544782221169 0.2587544782221169 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2758 20663 0.2666917321553107 0.2762164368751432 0.2587544782221169 0.271454084515227 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2758 20664 0.2746289860885045 0.2746289860885045 0.2587544782221169 0.265104281368672 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2758 20665 0.2666917321553107 0.2666917321553107 0.2508172242889232 0.2539921258622007 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2758 20668 0.2571670274354782 0.2619293797953945 0.2492297735022844 0.2571670274354782 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20669 0.2587544782221169 0.2587544782221169 0.2508172242889232 0.2555795766488395 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20670 0.2603419290087557 0.2603419290087557 0.2492297735022844 0.2508172242889232 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2758 20671 0.2539921258622007 0.2539921258622007 0.2476423227156457 0.2492297735022844 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2758 20672 0.252404675075562 0.252404675075562 0.2412925195690907 0.2412925195690907 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2758 20675 0.2444674211423682 0.2603419290087557 0.2444674211423682 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20676 0.2619293797953945 0.2619293797953945 0.2492297735022844 0.2492297735022844 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20677 0.2539921258622007 0.2539921258622007 0.2317678148492582 0.2349427164225357 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20678 0.2349427164225357 0.2381176179958132 0.2317678148492582 0.2349427164225357 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20679 0.2381176179958132 0.2381176179958132 0.2301803640626194 0.2301803640626194 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2758 20682 0.2365301672091744 0.2412925195690907 0.2349427164225357 0.2397050687824519 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20683 0.2412925195690907 0.2492297735022844 0.2397050687824519 0.2492297735022844 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20684 0.2508172242889232 0.2508172242889232 0.2381176179958132 0.2412925195690907 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20685 0.2412925195690907 0.2492297735022844 0.2412925195690907 0.2460548719290069 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2758 20686 0.2508172242889232 0.2508172242889232 0.2412925195690907 0.2428799703557294 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20689 0.2460548719290069 0.2539921258622007 0.2365301672091744 0.2365301672091744 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20690 0.2397050687824519 0.2444674211423682 0.2365301672091744 0.2428799703557294 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2758 20691 0.2412925195690907 0.2476423227156457 0.2381176179958132 0.2397050687824519 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2758 20692 0.2397050687824519 0.2428799703557294 0.2333552656358969 0.2365301672091744 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20693 0.2381176179958132 0.2381176179958132 0.2301803640626194 0.2317678148492582 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20696 0.2301803640626194 0.2492297735022844 0.2301803640626194 0.2381176179958132 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20697 0.2397050687824519 0.252404675075562 0.2365301672091744 0.2508172242889232 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20698 0.252404675075562 0.252404675075562 0.2412925195690907 0.2428799703557294 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete