Query

storage.sqlite — daily_volatility 54438 rows, showing page 1083

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20551 0.3476517222738872 0.3476517222738872 0.3111403541811958 0.3286023128342221 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2770 20552 0.3301897636208609 0.342889369913971 0.3063780018212796 0.3174901573277509 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2770 20553 0.3143152557544734 0.3143152557544734 0.3000281986747246 0.3000281986747246 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2770 20556 0.3000281986747246 0.3238399604743059 0.3000281986747246 0.3079654526079184 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2770 20557 0.3047905510346408 0.3111403541811958 0.2984407478880858 0.3047905510346408 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2770 20558 0.3016156494613633 0.3111403541811958 0.3000281986747246 0.3063780018212796 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2770 20559 0.3063780018212796 0.3190776081143896 0.3016156494613633 0.3079654526079184 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2770 20560 0.3159027065411121 0.3159027065411121 0.2968532971014471 0.3159027065411121 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2770 20563 0.3095529033945571 0.3381270175540547 0.3095529033945571 0.3206650589010284 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2770 20564 0.3174901573277509 0.3349521159807772 0.3143152557544734 0.3317772144074996 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2770 20565 0.3333646651941384 0.3333646651941384 0.3111403541811958 0.3222525096876671 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2770 20566 0.3174901573277509 0.3365395667674159 0.3063780018212796 0.3206650589010284 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2770 20567 0.3238399604743059 0.3270148620475834 0.3079654526079184 0.3222525096876671 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2770 20570 0.3222525096876671 0.3365395667674159 0.3206650589010284 0.3222525096876671 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2770 20571 0.3254274112609447 0.3254274112609447 0.3127278049678346 0.3143152557544734 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2770 20572 0.3206650589010284 0.3349521159807772 0.3095529033945571 0.3286023128342221 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2770 20573 0.3270148620475834 0.3349521159807772 0.3095529033945571 0.3111403541811958 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2770 20574 0.3143152557544734 0.3143152557544734 0.2889160431682533 0.3000281986747246 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2770 20577 0.2920909447415308 0.3127278049678346 0.2920909447415308 0.3095529033945571 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2770 20578 0.2984407478880858 0.3079654526079184 0.2984407478880858 0.3000281986747246 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2770 20579 0.2920909447415308 0.3159027065411121 0.2857411415949758 0.2873285923816146 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2770 20580 0.2873285923816146 0.3000281986747246 0.277803887661782 0.284153690808337 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2770 20581 0.2809787892350595 0.2889160431682533 0.2762164368751432 0.2809787892350595 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2770 20584 0.2746289860885045 0.3047905510346408 0.2746289860885045 0.3032031002480021 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2770 20585 0.2936783955281695 0.3111403541811958 0.2905034939548921 0.2920909447415308 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2770 20586 0.284153690808337 0.2952658463148083 0.284153690808337 0.2920909447415308 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2770 20587 0.2920909447415308 0.2984407478880858 0.2857411415949758 0.2857411415949758 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20588 0.2873285923816146 0.3095529033945571 0.284153690808337 0.3095529033945571 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2770 20591 0.3063780018212796 0.3238399604743059 0.3063780018212796 0.3127278049678346 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2770 20592 0.3127278049678346 0.3174901573277509 0.3047905510346408 0.3047905510346408 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2770 20593 0.3063780018212796 0.3111403541811958 0.3016156494613633 0.3111403541811958 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2770 20594 0.3111403541811958 0.3111403541811958 0.3016156494613633 0.3047905510346408 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2770 20595 0.3063780018212796 0.3127278049678346 0.2952658463148083 0.3127278049678346 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2770 20599 0.3063780018212796 0.3317772144074996 0.3016156494613633 0.3095529033945571 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2770 20600 0.3016156494613633 0.3238399604743059 0.2920909447415308 0.2984407478880858 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2770 20601 0.2984407478880858 0.3047905510346408 0.2873285923816146 0.2905034939548921 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2770 20602 0.2936783955281695 0.2984407478880858 0.2809787892350595 0.2809787892350595 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2770 20605 0.2920909447415308 0.3206650589010284 0.2920909447415308 0.3032031002480021 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20606 0.3079654526079184 0.3254274112609447 0.3032031002480021 0.3111403541811958 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20607 0.3159027065411121 0.3301897636208609 0.3095529033945571 0.3143152557544734 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20608 0.3143152557544734 0.3238399604743059 0.3016156494613633 0.3032031002480021 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20609 0.3063780018212796 0.3143152557544734 0.2984407478880858 0.3127278049678346 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20612 0.3111403541811958 0.3206650589010284 0.3111403541811958 0.3174901573277509 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20613 0.3111403541811958 0.3286023128342221 0.3079654526079184 0.3174901573277509 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20614 0.3190776081143896 0.3301897636208609 0.3111403541811958 0.3286023128342221 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2770 20615 0.3286023128342221 0.3301897636208609 0.3063780018212796 0.3063780018212796 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2770 20616 0.3032031002480021 0.3079654526079184 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2770 20619 0.2952658463148083 0.3016156494613633 0.284153690808337 0.2873285923816146 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2770 20620 0.2873285923816146 0.2873285923816146 0.2730415353018658 0.2746289860885045 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2770 20621 0.2762164368751432 0.2809787892350595 0.271454084515227 0.2809787892350595 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete