Query

storage.sqlite — daily_volatility 54438 rows, showing page 1007

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20675 0.2444674211423682 0.2603419290087557 0.2444674211423682 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20676 0.2619293797953945 0.2619293797953945 0.2492297735022844 0.2492297735022844 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20677 0.2539921258622007 0.2539921258622007 0.2317678148492582 0.2349427164225357 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20678 0.2349427164225357 0.2381176179958132 0.2317678148492582 0.2349427164225357 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20679 0.2381176179958132 0.2381176179958132 0.2301803640626194 0.2301803640626194 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2758 20682 0.2365301672091744 0.2412925195690907 0.2349427164225357 0.2397050687824519 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20683 0.2412925195690907 0.2492297735022844 0.2397050687824519 0.2492297735022844 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20684 0.2508172242889232 0.2508172242889232 0.2381176179958132 0.2412925195690907 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20685 0.2412925195690907 0.2492297735022844 0.2412925195690907 0.2460548719290069 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2758 20686 0.2508172242889232 0.2508172242889232 0.2412925195690907 0.2428799703557294 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20689 0.2460548719290069 0.2539921258622007 0.2365301672091744 0.2365301672091744 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20690 0.2397050687824519 0.2444674211423682 0.2365301672091744 0.2428799703557294 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2758 20691 0.2412925195690907 0.2476423227156457 0.2381176179958132 0.2397050687824519 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2758 20692 0.2397050687824519 0.2428799703557294 0.2333552656358969 0.2365301672091744 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20693 0.2381176179958132 0.2381176179958132 0.2301803640626194 0.2317678148492582 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2758 20696 0.2301803640626194 0.2492297735022844 0.2301803640626194 0.2381176179958132 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2758 20697 0.2397050687824519 0.252404675075562 0.2365301672091744 0.2508172242889232 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2758 20698 0.252404675075562 0.252404675075562 0.2412925195690907 0.2428799703557294 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2758 20699 0.2460548719290069 0.2476423227156457 0.2397050687824519 0.2397050687824519 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2758 20700 0.2428799703557294 0.2428799703557294 0.2333552656358969 0.2349427164225357 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2758 20704 0.2412925195690907 0.2587544782221169 0.2412925195690907 0.2587544782221169 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20705 0.2587544782221169 0.265104281368672 0.2587544782221169 0.2619293797953945 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2758 20706 0.2635168305820332 0.271454084515227 0.2619293797953945 0.2666917321553107 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2758 20707 0.2682791829419495 0.2682791829419495 0.2555795766488395 0.2571670274354782 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2758 20710 0.2587544782221169 0.2698666337285883 0.2587544782221169 0.2682791829419495 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2758 20711 0.2666917321553107 0.2746289860885045 0.2619293797953945 0.271454084515227 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2758 20712 0.2730415353018658 0.2762164368751432 0.265104281368672 0.271454084515227 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20713 0.277803887661782 0.277803887661782 0.2555795766488395 0.2571670274354782 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2758 20714 0.2587544782221169 0.2682791829419495 0.2476423227156457 0.252404675075562 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2758 20717 0.2555795766488395 0.2698666337285883 0.2492297735022844 0.2635168305820332 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2758 20718 0.265104281368672 0.265104281368672 0.2492297735022844 0.2587544782221169 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20719 0.2603419290087557 0.2698666337285883 0.2508172242889232 0.2571670274354782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20720 0.2619293797953945 0.2666917321553107 0.2539921258622007 0.2619293797953945 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2758 20721 0.265104281368672 0.265104281368672 0.2492297735022844 0.2603419290087557 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2758 20724 0.2635168305820332 0.2730415353018658 0.2587544782221169 0.2730415353018658 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20725 0.2746289860885045 0.277803887661782 0.2603419290087557 0.2635168305820332 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20726 0.2635168305820332 0.2635168305820332 0.2476423227156457 0.2539921258622007 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2758 20727 0.2571670274354782 0.2619293797953945 0.2476423227156457 0.2555795766488395 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2758 20728 0.2587544782221169 0.2635168305820332 0.2508172242889232 0.2555795766488395 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2758 20731 0.2587544782221169 0.2666917321553107 0.252404675075562 0.2603419290087557 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2758 20732 0.2619293797953945 0.2666917321553107 0.2539921258622007 0.2571670274354782 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2758 20733 0.2571670274354782 0.2571670274354782 0.2476423227156457 0.2476423227156457 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20734 0.252404675075562 0.2666917321553107 0.252404675075562 0.2539921258622007 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2758 20735 0.2571670274354782 0.2571670274354782 0.2444674211423682 0.2492297735022844 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20738 0.252404675075562 0.2619293797953945 0.252404675075562 0.2555795766488395 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2758 20739 0.2571670274354782 0.2619293797953945 0.252404675075562 0.2619293797953945 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2758 20740 0.2635168305820332 0.2682791829419495 0.2539921258622007 0.2619293797953945 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2758 20741 0.2619293797953945 0.265104281368672 0.2555795766488395 0.2635168305820332 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2758 20742 0.2698666337285883 0.271454084515227 0.252404675075562 0.265104281368672 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20745 0.2682791829419495 0.277803887661782 0.2587544782221169 0.2619293797953945 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete