Query

storage.sqlite — daily_volatility 54438 rows, showing page 1008

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20746 0.265104281368672 0.2809787892350595 0.2635168305820332 0.2666917321553107 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2758 20747 0.2698666337285883 0.2730415353018658 0.2619293797953945 0.271454084515227 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20748 0.2746289860885045 0.2889160431682533 0.271454084515227 0.2825662400216983 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2759 20125 0.1428705707974879 0.1428705707974879 0.1365207676509329 0.1381082184375716 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20126 0.1412831200108491 0.1460454723707654 0.1333458660776554 0.1428705707974879 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20129 0.1444580215841267 0.1476329231574041 0.1412831200108491 0.1444580215841267 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2759 20130 0.1476329231574041 0.1492203739440429 0.1412831200108491 0.1412831200108491 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20131 0.1476329231574041 0.1508078247306817 0.1365207676509329 0.1412831200108491 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2759 20132 0.1412831200108491 0.1444580215841267 0.1365207676509329 0.1365207676509329 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2759 20133 0.1381082184375716 0.1396956692242104 0.1317584152910166 0.1349333168642941 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2759 20137 0.1381082184375716 0.1444580215841267 0.1381082184375716 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2759 20138 0.1444580215841267 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20139 0.1381082184375716 0.1523952755173204 0.1381082184375716 0.1444580215841267 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20140 0.1428705707974879 0.1714446849569855 0.1428705707974879 0.1666823325970692 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2759 20143 0.1603325294505142 0.180969389676818 0.1539827263039592 0.168269783383708 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2759 20144 0.1714446849569855 0.187319192823373 0.1635074310237917 0.174619586530263 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20145 0.174619586530263 0.1793819388901792 0.1635074310237917 0.1762070373169017 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20146 0.174619586530263 0.187319192823373 0.168269783383708 0.1857317420367343 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20147 0.1841442912500955 0.1904940943966505 0.1650948818104304 0.1666823325970692 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2759 20150 0.1650948818104304 0.2016062499031218 0.161919980237153 0.1936689959699281 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2759 20151 0.1936689959699281 0.2460548719290069 0.1936689959699281 0.2270054624893419 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2759 20152 0.2254180117027031 0.2301803640626194 0.2031937006897606 0.2111309546229543 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2759 20153 0.2095435038363156 0.2412925195690907 0.2095435038363156 0.2365301672091744 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2759 20154 0.2397050687824519 0.252404675075562 0.2190682085561481 0.2190682085561481 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2759 20157 0.2111309546229543 0.2746289860885045 0.2111309546229543 0.2603419290087557 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2759 20158 0.2539921258622007 0.2793913384484208 0.2397050687824519 0.2555795766488395 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2759 20159 0.2571670274354782 0.2571670274354782 0.2254180117027031 0.2285929132759806 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2759 20160 0.2270054624893419 0.2412925195690907 0.2206556593427869 0.2317678148492582 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2759 20161 0.2317678148492582 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20164 0.2000187991164831 0.2095435038363156 0.1904940943966505 0.1936689959699281 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2759 20165 0.1952564467565668 0.2095435038363156 0.1952564467565668 0.2047811514763993 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2759 20166 0.2031937006897606 0.2047811514763993 0.1841442912500955 0.1904940943966505 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2759 20167 0.1936689959699281 0.2000187991164831 0.1777944881035405 0.1857317420367343 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2759 20168 0.1841442912500955 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20171 0.174619586530263 0.1777944881035405 0.1666823325970692 0.1698572341703467 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2759 20172 0.1666823325970692 0.1714446849569855 0.1650948818104304 0.1666823325970692 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20173 0.161919980237153 0.1825568404634567 0.161919980237153 0.1777944881035405 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2759 20174 0.1825568404634567 0.1889066436100118 0.1714446849569855 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2759 20175 0.1793819388901792 0.2079560530496768 0.1793819388901792 0.2063686022630381 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2759 20178 0.2031937006897606 0.2270054624893419 0.1952564467565668 0.2047811514763993 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2759 20179 0.2047811514763993 0.2206556593427869 0.1952564467565668 0.2031937006897606 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2759 20180 0.2016062499031218 0.2206556593427869 0.1857317420367343 0.1936689959699281 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2759 20181 0.1984313483298443 0.2746289860885045 0.1984313483298443 0.2730415353018658 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2759 20182 0.2666917321553107 0.4127372045260762 0.2666917321553107 0.4063874013795212 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2759 20185 0.3936877950864111 0.5000469977912076 0.3603513285669973 0.4206744584592699 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2759 20186 0.4174995568859924 0.4794101375649039 0.3000281986747246 0.4540109249786838 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2759 20187 0.452423474192045 0.4825850391381813 0.2809787892350595 0.2905034939548921 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2759 20188 0.2952658463148083 0.4587732773386 0.2952658463148083 0.3825756395799398 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2759 20189 0.3794007380066624 0.4032124998062436 0.3222525096876671 0.3508266238471647 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20192 0.3397144683406934 0.3397144683406934 0.2635168305820332 0.277803887661782 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete