Query

storage.sqlite — daily_volatility 54438 rows, showing page 1009

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2759 20193 0.2793913384484208 0.2793913384484208 0.2460548719290069 0.2539921258622007 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2759 20194 0.2587544782221169 0.3063780018212796 0.2508172242889232 0.2905034939548921 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20195 0.2968532971014471 0.2968532971014471 0.2476423227156457 0.2619293797953945 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2759 20199 0.2603419290087557 0.3095529033945571 0.2603419290087557 0.2936783955281695 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2759 20200 0.2905034939548921 0.2905034939548921 0.2587544782221169 0.2682791829419495 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2759 20201 0.2682791829419495 0.2698666337285883 0.2349427164225357 0.2571670274354782 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2759 20202 0.2587544782221169 0.2587544782221169 0.2349427164225357 0.2365301672091744 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20203 0.2381176179958132 0.2444674211423682 0.2158933069828706 0.2206556593427869 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20206 0.2206556593427869 0.2317678148492582 0.2127184054095931 0.2127184054095931 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2759 20207 0.2158933069828706 0.2206556593427869 0.2063686022630381 0.2095435038363156 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2759 20208 0.2079560530496768 0.2508172242889232 0.2079560530496768 0.2143058561962319 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2759 20209 0.2158933069828706 0.2158933069828706 0.2031937006897606 0.2127184054095931 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2759 20210 0.2127184054095931 0.2127184054095931 0.1841442912500955 0.1936689959699281 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2759 20213 0.1952564467565668 0.2127184054095931 0.1952564467565668 0.2063686022630381 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2759 20214 0.2031937006897606 0.2206556593427869 0.2031937006897606 0.2127184054095931 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2759 20215 0.2158933069828706 0.2412925195690907 0.2016062499031218 0.2047811514763993 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2759 20216 0.1904940943966505 0.2031937006897606 0.1825568404634567 0.2000187991164831 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2759 20217 0.2000187991164831 0.2000187991164831 0.1889066436100118 0.1952564467565668 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2759 20220 0.1968438975432056 0.1968438975432056 0.1635074310237917 0.1650948818104304 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2759 20221 0.1635074310237917 0.1635074310237917 0.1555701770905979 0.1603325294505142 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2759 20222 0.1635074310237917 0.1698572341703467 0.1603325294505142 0.1666823325970692 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2759 20223 0.168269783383708 0.1698572341703467 0.1587450786638754 0.1587450786638754 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2759 20224 0.1587450786638754 0.1587450786638754 0.1523952755173204 0.1539827263039592 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2759 20227 0.1476329231574041 0.174619586530263 0.1476329231574041 0.1587450786638754 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2759 20228 0.1587450786638754 0.168269783383708 0.1571576278772367 0.1587450786638754 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2759 20229 0.1587450786638754 0.1889066436100118 0.1587450786638754 0.1825568404634567 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2759 20230 0.1857317420367343 0.187319192823373 0.1698572341703467 0.1793819388901792 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2759 20231 0.1825568404634567 0.2079560530496768 0.1793819388901792 0.1920815451832893 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2759 20235 0.1952564467565668 0.1952564467565668 0.1650948818104304 0.168269783383708 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2759 20236 0.1666823325970692 0.174619586530263 0.1650948818104304 0.1714446849569855 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2759 20237 0.1698572341703467 0.1777944881035405 0.1635074310237917 0.1635074310237917 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2759 20238 0.1635074310237917 0.1825568404634567 0.161919980237153 0.161919980237153 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2759 20241 0.1523952755173204 0.1793819388901792 0.1523952755173204 0.1635074310237917 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2759 20242 0.1603325294505142 0.1698572341703467 0.1603325294505142 0.161919980237153 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2759 20243 0.1555701770905979 0.1650948818104304 0.1555701770905979 0.1635074310237917 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20244 0.1571576278772367 0.1714446849569855 0.1571576278772367 0.168269783383708 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2759 20245 0.1714446849569855 0.1714446849569855 0.1492203739440429 0.1539827263039592 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2759 20248 0.1587450786638754 0.168269783383708 0.1571576278772367 0.1603325294505142 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2759 20249 0.161919980237153 0.1635074310237917 0.1555701770905979 0.1571576278772367 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2759 20250 0.1571576278772367 0.1666823325970692 0.1523952755173204 0.161919980237153 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2759 20251 0.161919980237153 0.1714446849569855 0.1603325294505142 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2759 20252 0.1603325294505142 0.1952564467565668 0.1603325294505142 0.1920815451832893 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2759 20255 0.1936689959699281 0.1936689959699281 0.1698572341703467 0.174619586530263 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2759 20256 0.174619586530263 0.1936689959699281 0.174619586530263 0.1920815451832893 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2759 20257 0.1936689959699281 0.1936689959699281 0.1777944881035405 0.1857317420367343 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2759 20259 0.1841442912500955 0.1920815451832893 0.1762070373169017 0.1841442912500955 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2759 20262 0.1762070373169017 0.1936689959699281 0.1730321357436242 0.174619586530263 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2759 20263 0.1714446849569855 0.1714446849569855 0.1603325294505142 0.1666823325970692 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2759 20264 0.1714446849569855 0.1714446849569855 0.161919980237153 0.1666823325970692 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2759 20265 0.1730321357436242 0.1730321357436242 0.161919980237153 0.161919980237153 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete