Query

storage.sqlite — daily_volatility 53959 rows, showing page 1011

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20409 0.1714446849569855 0.1920815451832893 0.1714446849569855 0.1841442912500955 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20410 0.1841442912500955 0.2031937006897606 0.1841442912500955 0.1920815451832893 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20411 0.1904940943966505 0.1952564467565668 0.1793819388901792 0.187319192823373 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20412 0.1889066436100118 0.2206556593427869 0.1650948818104304 0.2174807577695094 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2760 20413 0.2127184054095931 0.2143058561962319 0.1841442912500955 0.1952564467565668 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2760 20416 0.1936689959699281 0.1936689959699281 0.1666823325970692 0.168269783383708 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2760 20417 0.1730321357436242 0.174619586530263 0.1508078247306817 0.1508078247306817 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20418 0.1555701770905979 0.1555701770905979 0.1412831200108491 0.1460454723707654 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20420 0.1476329231574041 0.1476329231574041 0.1396956692242104 0.1396956692242104 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2760 20423 0.1412831200108491 0.1555701770905979 0.1412831200108491 0.1555701770905979 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20424 0.1571576278772367 0.1571576278772367 0.1412831200108491 0.1428705707974879 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20425 0.1444580215841267 0.1587450786638754 0.1349333168642941 0.1365207676509329 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20426 0.1365207676509329 0.1381082184375716 0.1333458660776554 0.1349333168642941 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2760 20427 0.1365207676509329 0.1396956692242104 0.1317584152910166 0.1333458660776554 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2760 20430 0.1365207676509329 0.1428705707974879 0.1365207676509329 0.1412831200108491 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20431 0.1444580215841267 0.1476329231574041 0.1381082184375716 0.1476329231574041 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20432 0.1508078247306817 0.1508078247306817 0.1349333168642941 0.1412831200108491 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2760 20433 0.1412831200108491 0.1428705707974879 0.1269960629311004 0.1269960629311004 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2760 20434 0.1285835137177391 0.1428705707974879 0.1269960629311004 0.1317584152910166 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20437 0.1301709645043779 0.1444580215841267 0.1301709645043779 0.1412831200108491 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2760 20438 0.1412831200108491 0.1476329231574041 0.1381082184375716 0.1396956692242104 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2760 20439 0.1412831200108491 0.1539827263039592 0.1381082184375716 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20440 0.1587450786638754 0.1587450786638754 0.1381082184375716 0.1428705707974879 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2760 20441 0.1428705707974879 0.1428705707974879 0.1238211613578228 0.1269960629311004 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2760 20444 0.1317584152910166 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20445 0.1238211613578228 0.1254086121444616 0.1174713582112678 0.1190588089979066 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2760 20446 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20448 0.1206462597845453 0.1238211613578228 0.1190588089979066 0.1222337105711841 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20451 0.1269960629311004 0.1301709645043779 0.1254086121444616 0.1269960629311004 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2760 20452 0.1285835137177391 0.1285835137177391 0.1238211613578228 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20453 0.1285835137177391 0.1333458660776554 0.1269960629311004 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20455 0.1333458660776554 0.1365207676509329 0.1301709645043779 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2760 20458 0.1333458660776554 0.1381082184375716 0.1333458660776554 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2760 20459 0.1381082184375716 0.1412831200108491 0.1381082184375716 0.1381082184375716 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20460 0.1396956692242104 0.1539827263039592 0.1396956692242104 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20461 0.1539827263039592 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20462 0.1508078247306817 0.1508078247306817 0.1381082184375716 0.1396956692242104 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2760 20465 0.1396956692242104 0.1444580215841267 0.1381082184375716 0.1428705707974879 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2760 20466 0.1428705707974879 0.1523952755173204 0.1412831200108491 0.1492203739440429 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2760 20467 0.1492203739440429 0.1587450786638754 0.1492203739440429 0.1508078247306817 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2760 20468 0.1508078247306817 0.1508078247306817 0.1428705707974879 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20469 0.1476329231574041 0.1508078247306817 0.1428705707974879 0.1492203739440429 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20473 0.1444580215841267 0.1777944881035405 0.1444580215841267 0.174619586530263 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20474 0.1777944881035405 0.1777944881035405 0.1587450786638754 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20475 0.1571576278772367 0.1635074310237917 0.1555701770905979 0.1587450786638754 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20476 0.1587450786638754 0.1603325294505142 0.1523952755173204 0.1523952755173204 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20479 0.1539827263039592 0.1603325294505142 0.1492203739440429 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20480 0.1508078247306817 0.1523952755173204 0.1476329231574041 0.1492203739440429 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20481 0.1555701770905979 0.1555701770905979 0.1460454723707654 0.1476329231574041 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20482 0.1523952755173204 0.1650948818104304 0.1460454723707654 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete