Query

storage.sqlite — daily_volatility 54438 rows, showing page 1080

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20333 0.1857317420367343 0.2000187991164831 0.1857317420367343 0.1936689959699281 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2770 20334 0.1920815451832893 0.2063686022630381 0.1920815451832893 0.2031937006897606 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20335 0.2016062499031218 0.2016062499031218 0.1936689959699281 0.1968438975432056 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2770 20336 0.1984313483298443 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20339 0.2063686022630381 0.2095435038363156 0.2000187991164831 0.2031937006897606 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20340 0.2016062499031218 0.2079560530496768 0.1952564467565668 0.2079560530496768 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20341 0.2095435038363156 0.2111309546229543 0.2000187991164831 0.2079560530496768 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20342 0.2063686022630381 0.2111309546229543 0.1984313483298443 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20343 0.2016062499031218 0.2016062499031218 0.1968438975432056 0.1984313483298443 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2770 20346 0.2000187991164831 0.2079560530496768 0.2000187991164831 0.2063686022630381 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2770 20347 0.2063686022630381 0.2143058561962319 0.2031937006897606 0.2079560530496768 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2770 20348 0.2095435038363156 0.2111309546229543 0.2000187991164831 0.2000187991164831 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20349 0.2016062499031218 0.2111309546229543 0.1968438975432056 0.2031937006897606 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2770 20350 0.2063686022630381 0.2095435038363156 0.2000187991164831 0.2016062499031218 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20353 0.2063686022630381 0.2111309546229543 0.2016062499031218 0.2095435038363156 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2770 20354 0.2143058561962319 0.2158933069828706 0.2031937006897606 0.2127184054095931 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20355 0.2111309546229543 0.2143058561962319 0.2079560530496768 0.2111309546229543 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20356 0.2127184054095931 0.2174807577695094 0.2063686022630381 0.2127184054095931 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20357 0.2143058561962319 0.2143058561962319 0.2000187991164831 0.2000187991164831 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2770 20360 0.2063686022630381 0.2158933069828706 0.2063686022630381 0.2111309546229543 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2770 20361 0.2127184054095931 0.2238305609160644 0.2127184054095931 0.2206556593427869 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2770 20362 0.2222431101294256 0.2301803640626194 0.2206556593427869 0.2254180117027031 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20363 0.2285929132759806 0.2365301672091744 0.2222431101294256 0.2365301672091744 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20364 0.2365301672091744 0.2365301672091744 0.2238305609160644 0.2254180117027031 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20367 0.2270054624893419 0.2349427164225357 0.2238305609160644 0.2301803640626194 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2770 20368 0.2285929132759806 0.2412925195690907 0.2270054624893419 0.2349427164225357 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20369 0.2365301672091744 0.2381176179958132 0.2190682085561481 0.2381176179958132 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20370 0.2365301672091744 0.2444674211423682 0.2270054624893419 0.2397050687824519 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20371 0.2412925195690907 0.265104281368672 0.2381176179958132 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20374 0.2603419290087557 0.2682791829419495 0.2444674211423682 0.2444674211423682 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20375 0.2444674211423682 0.2635168305820332 0.2444674211423682 0.2460548719290069 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 20376 0.2508172242889232 0.2508172242889232 0.2333552656358969 0.2428799703557294 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 20377 0.2412925195690907 0.271454084515227 0.2349427164225357 0.2698666337285883 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 20378 0.2682791829419495 0.2682791829419495 0.2381176179958132 0.2397050687824519 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20381 0.2397050687824519 0.2412925195690907 0.2238305609160644 0.2270054624893419 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20382 0.2254180117027031 0.2333552656358969 0.2254180117027031 0.2317678148492582 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2770 20383 0.2317678148492582 0.2428799703557294 0.2254180117027031 0.2381176179958132 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20384 0.2397050687824519 0.2397050687824519 0.2254180117027031 0.2365301672091744 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20385 0.2397050687824519 0.2397050687824519 0.2270054624893419 0.2285929132759806 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20388 0.2270054624893419 0.2365301672091744 0.2190682085561481 0.2254180117027031 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20389 0.2270054624893419 0.2285929132759806 0.2222431101294256 0.2270054624893419 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2770 20390 0.2285929132759806 0.2412925195690907 0.2238305609160644 0.2349427164225357 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2770 20391 0.2349427164225357 0.2397050687824519 0.2206556593427869 0.2285929132759806 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2770 20392 0.2301803640626194 0.2301803640626194 0.2079560530496768 0.2190682085561481 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20395 0.2206556593427869 0.2285929132759806 0.2143058561962319 0.2174807577695094 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20396 0.2206556593427869 0.2301803640626194 0.2158933069828706 0.2222431101294256 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20397 0.2222431101294256 0.2222431101294256 0.2031937006897606 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20398 0.2095435038363156 0.2174807577695094 0.2063686022630381 0.2127184054095931 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20399 0.2158933069828706 0.2190682085561481 0.2111309546229543 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20402 0.2158933069828706 0.2222431101294256 0.2047811514763993 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete