Query

storage.sqlite — daily_volatility 54438 rows, showing page 1018

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20222 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1571576278772367 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2760 20223 0.1508078247306817 0.1603325294505142 0.1508078247306817 0.1523952755173204 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2760 20224 0.1571576278772367 0.1571576278772367 0.1476329231574041 0.1476329231574041 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2760 20227 0.1444580215841267 0.1635074310237917 0.1444580215841267 0.1555701770905979 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2760 20228 0.1539827263039592 0.161919980237153 0.1539827263039592 0.1571576278772367 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2760 20229 0.1587450786638754 0.1762070373169017 0.1587450786638754 0.1762070373169017 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2760 20230 0.180969389676818 0.180969389676818 0.1714446849569855 0.1762070373169017 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2760 20231 0.180969389676818 0.1984313483298443 0.1777944881035405 0.180969389676818 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2760 20235 0.1857317420367343 0.1857317420367343 0.161919980237153 0.1635074310237917 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2760 20236 0.168269783383708 0.1730321357436242 0.1571576278772367 0.1650948818104304 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2760 20237 0.1698572341703467 0.1698572341703467 0.1571576278772367 0.1635074310237917 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2760 20238 0.168269783383708 0.1714446849569855 0.1492203739440429 0.1603325294505142 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20241 0.1650948818104304 0.1698572341703467 0.1571576278772367 0.1603325294505142 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2760 20242 0.1635074310237917 0.1635074310237917 0.1285835137177391 0.1523952755173204 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20243 0.1539827263039592 0.1555701770905979 0.1460454723707654 0.1523952755173204 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2760 20244 0.1539827263039592 0.1571576278772367 0.1460454723707654 0.1539827263039592 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2760 20245 0.1555701770905979 0.1555701770905979 0.1428705707974879 0.1460454723707654 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20248 0.1539827263039592 0.1539827263039592 0.1476329231574041 0.1492203739440429 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20249 0.1523952755173204 0.1555701770905979 0.1460454723707654 0.1476329231574041 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2760 20250 0.1492203739440429 0.1555701770905979 0.1444580215841267 0.1508078247306817 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20251 0.1523952755173204 0.1587450786638754 0.1508078247306817 0.1555701770905979 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20252 0.1555701770905979 0.1793819388901792 0.1555701770905979 0.1762070373169017 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20255 0.180969389676818 0.180969389676818 0.1603325294505142 0.1635074310237917 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20256 0.1635074310237917 0.187319192823373 0.1635074310237917 0.1857317420367343 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2760 20257 0.1920815451832893 0.1920815451832893 0.1762070373169017 0.1825568404634567 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2760 20259 0.1841442912500955 0.1841442912500955 0.1666823325970692 0.1714446849569855 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2760 20262 0.1714446849569855 0.1825568404634567 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2760 20263 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1508078247306817 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2760 20264 0.1539827263039592 0.1555701770905979 0.1508078247306817 0.1508078247306817 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20265 0.1539827263039592 0.1539827263039592 0.1444580215841267 0.1460454723707654 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20266 0.1460454723707654 0.1476329231574041 0.1412831200108491 0.1428705707974879 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2760 20269 0.1428705707974879 0.2746289860885045 0.1428705707974879 0.1476329231574041 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2760 20270 0.1523952755173204 0.1555701770905979 0.1396956692242104 0.1460454723707654 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2760 20271 0.1476329231574041 0.161919980237153 0.1412831200108491 0.1444580215841267 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20272 0.1460454723707654 0.1603325294505142 0.1333458660776554 0.1396956692242104 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20276 0.1412831200108491 0.1587450786638754 0.1412831200108491 0.1539827263039592 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2760 20277 0.1539827263039592 0.1539827263039592 0.1396956692242104 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2760 20278 0.1492203739440429 0.1492203739440429 0.1428705707974879 0.1428705707974879 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20279 0.1444580215841267 0.1444580215841267 0.1381082184375716 0.1396956692242104 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20280 0.1412831200108491 0.1460454723707654 0.1396956692242104 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20283 0.1428705707974879 0.1492203739440429 0.1428705707974879 0.1492203739440429 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20284 0.1508078247306817 0.1555701770905979 0.1476329231574041 0.1539827263039592 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2760 20285 0.1539827263039592 0.1666823325970692 0.1508078247306817 0.1523952755173204 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20286 0.1508078247306817 0.1523952755173204 0.1476329231574041 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20287 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20290 0.1508078247306817 0.1508078247306817 0.1428705707974879 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20291 0.1508078247306817 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20292 0.1508078247306817 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20293 0.1396956692242104 0.1428705707974879 0.1381082184375716 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20294 0.1444580215841267 0.1444580215841267 0.1349333168642941 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete