Query

storage.sqlite — daily_volatility 54438 rows, showing page 1019

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20297 0.1396956692242104 0.1428705707974879 0.1381082184375716 0.1381082184375716 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20298 0.1396956692242104 0.1460454723707654 0.1381082184375716 0.1428705707974879 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2760 20299 0.1428705707974879 0.1508078247306817 0.1396956692242104 0.1428705707974879 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2760 20300 0.1444580215841267 0.1508078247306817 0.1381082184375716 0.1492203739440429 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2760 20301 0.1492203739440429 0.180969389676818 0.1492203739440429 0.1714446849569855 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20304 0.1698572341703467 0.1698572341703467 0.1428705707974879 0.1444580215841267 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20305 0.1476329231574041 0.1555701770905979 0.1428705707974879 0.1492203739440429 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20306 0.1508078247306817 0.1508078247306817 0.1396956692242104 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20307 0.1460454723707654 0.1508078247306817 0.1365207676509329 0.1460454723707654 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20308 0.1460454723707654 0.1460454723707654 0.1365207676509329 0.1381082184375716 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20311 0.1412831200108491 0.1460454723707654 0.1412831200108491 0.1428705707974879 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20312 0.1444580215841267 0.1444580215841267 0.1317584152910166 0.1317584152910166 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20313 0.1381082184375716 0.1381082184375716 0.1285835137177391 0.1285835137177391 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20314 0.1349333168642941 0.1381082184375716 0.1317584152910166 0.1349333168642941 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20315 0.1381082184375716 0.1381082184375716 0.1333458660776554 0.1365207676509329 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20318 0.1333458660776554 0.1428705707974879 0.1333458660776554 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20319 0.1412831200108491 0.1412831200108491 0.1349333168642941 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20320 0.1381082184375716 0.1476329231574041 0.1365207676509329 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20321 0.1412831200108491 0.1492203739440429 0.1396956692242104 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20322 0.1460454723707654 0.1460454723707654 0.1269960629311004 0.1301709645043779 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20325 0.1301709645043779 0.1381082184375716 0.1301709645043779 0.1381082184375716 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20326 0.1365207676509329 0.1396956692242104 0.1349333168642941 0.1349333168642941 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20327 0.1365207676509329 0.1381082184375716 0.1365207676509329 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20328 0.1444580215841267 0.1444580215841267 0.1317584152910166 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20329 0.1365207676509329 0.1428705707974879 0.1365207676509329 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20333 0.1396956692242104 0.1571576278772367 0.1396956692242104 0.1460454723707654 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20334 0.1508078247306817 0.1555701770905979 0.1460454723707654 0.1492203739440429 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20335 0.1523952755173204 0.1523952755173204 0.1412831200108491 0.1412831200108491 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20336 0.1444580215841267 0.1539827263039592 0.1365207676509329 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20339 0.1428705707974879 0.1476329231574041 0.1412831200108491 0.1444580215841267 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20340 0.1476329231574041 0.1492203739440429 0.1412831200108491 0.1492203739440429 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20341 0.1508078247306817 0.1508078247306817 0.1396956692242104 0.1460454723707654 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20342 0.1492203739440429 0.1492203739440429 0.1412831200108491 0.1444580215841267 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20343 0.1460454723707654 0.1492203739440429 0.1396956692242104 0.1476329231574041 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20346 0.1492203739440429 0.1539827263039592 0.1492203739440429 0.1508078247306817 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20347 0.1539827263039592 0.1571576278772367 0.1508078247306817 0.1539827263039592 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20348 0.1603325294505142 0.1603325294505142 0.1412831200108491 0.1460454723707654 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2760 20349 0.1492203739440429 0.1492203739440429 0.1428705707974879 0.1492203739440429 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2760 20350 0.1523952755173204 0.1539827263039592 0.1444580215841267 0.1460454723707654 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2760 20353 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1539827263039592 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2760 20354 0.1571576278772367 0.161919980237153 0.1539827263039592 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20355 0.161919980237153 0.1650948818104304 0.1587450786638754 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20356 0.1603325294505142 0.1698572341703467 0.1587450786638754 0.161919980237153 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2760 20357 0.1650948818104304 0.1650948818104304 0.1492203739440429 0.1492203739440429 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2760 20360 0.1523952755173204 0.1523952755173204 0.1492203739440429 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20361 0.1539827263039592 0.1539827263039592 0.1492203739440429 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20362 0.1555701770905979 0.1555701770905979 0.1492203739440429 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20363 0.1539827263039592 0.161919980237153 0.1523952755173204 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20364 0.1587450786638754 0.1603325294505142 0.1523952755173204 0.1571576278772367 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20367 0.1603325294505142 0.161919980237153 0.1555701770905979 0.1587450786638754 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete