Query

storage.sqlite — daily_volatility 54438 rows, showing page 1033

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20689 0.2603419290087557 0.2619293797953945 0.2492297735022844 0.2555795766488395 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2761 20690 0.2571670274354782 0.2587544782221169 0.2365301672091744 0.2460548719290069 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2761 20691 0.2476423227156457 0.2508172242889232 0.2444674211423682 0.2460548719290069 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2761 20692 0.2492297735022844 0.2492297735022844 0.2317678148492582 0.2317678148492582 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2761 20693 0.2428799703557294 0.2428799703557294 0.2301803640626194 0.2301803640626194 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2761 20696 0.2444674211423682 0.2444674211423682 0.2285929132759806 0.2285929132759806 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2761 20697 0.2397050687824519 0.2476423227156457 0.2365301672091744 0.2428799703557294 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2761 20698 0.2555795766488395 0.2555795766488395 0.2365301672091744 0.2365301672091744 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2761 20699 0.2428799703557294 0.2428799703557294 0.2301803640626194 0.2333552656358969 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2761 20700 0.2349427164225357 0.2349427164225357 0.2238305609160644 0.2254180117027031 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2761 20704 0.2349427164225357 0.2444674211423682 0.2349427164225357 0.2412925195690907 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2761 20705 0.2476423227156457 0.2539921258622007 0.2412925195690907 0.2508172242889232 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20706 0.2555795766488395 0.2619293797953945 0.2508172242889232 0.2587544782221169 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20707 0.2603419290087557 0.2603419290087557 0.2317678148492582 0.2317678148492582 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20710 0.2428799703557294 0.2539921258622007 0.2397050687824519 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20711 0.2492297735022844 0.2492297735022844 0.2397050687824519 0.2428799703557294 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2761 20712 0.2476423227156457 0.2476423227156457 0.2270054624893419 0.2397050687824519 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2761 20713 0.2492297735022844 0.2492297735022844 0.2079560530496768 0.2079560530496768 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2761 20714 0.2127184054095931 0.2174807577695094 0.2047811514763993 0.2047811514763993 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20717 0.2158933069828706 0.2270054624893419 0.2158933069828706 0.2270054624893419 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20718 0.2285929132759806 0.2285929132759806 0.2206556593427869 0.2254180117027031 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20719 0.2270054624893419 0.2349427164225357 0.2174807577695094 0.2270054624893419 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20720 0.2365301672091744 0.2444674211423682 0.2333552656358969 0.2428799703557294 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2761 20721 0.2428799703557294 0.2428799703557294 0.2317678148492582 0.2349427164225357 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2761 20724 0.2381176179958132 0.2476423227156457 0.2381176179958132 0.2428799703557294 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20725 0.2460548719290069 0.2460548719290069 0.2397050687824519 0.2428799703557294 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20726 0.2492297735022844 0.2492297735022844 0.2397050687824519 0.2444674211423682 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2761 20727 0.2508172242889232 0.2555795766488395 0.2476423227156457 0.2508172242889232 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20728 0.252404675075562 0.252404675075562 0.2397050687824519 0.2397050687824519 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2761 20731 0.2460548719290069 0.2555795766488395 0.2444674211423682 0.2460548719290069 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2761 20732 0.2476423227156457 0.2476423227156457 0.2317678148492582 0.2333552656358969 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20733 0.2365301672091744 0.2428799703557294 0.2317678148492582 0.2317678148492582 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20734 0.2397050687824519 0.2460548719290069 0.2222431101294256 0.2412925195690907 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2761 20735 0.2492297735022844 0.2492297735022844 0.2317678148492582 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20738 0.2412925195690907 0.2412925195690907 0.2301803640626194 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20739 0.2397050687824519 0.2428799703557294 0.2365301672091744 0.2428799703557294 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20740 0.2460548719290069 0.265104281368672 0.2428799703557294 0.2635168305820332 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20741 0.2682791829419495 0.2746289860885045 0.2539921258622007 0.2555795766488395 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2761 20742 0.2635168305820332 0.2905034939548921 0.2539921258622007 0.271454084515227 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20745 0.2762164368751432 0.2762164368751432 0.252404675075562 0.2587544782221169 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2761 20746 0.2635168305820332 0.2730415353018658 0.2603419290087557 0.2619293797953945 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20747 0.265104281368672 0.2682791829419495 0.2555795766488395 0.2635168305820332 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2761 20748 0.2666917321553107 0.3095529033945571 0.2666917321553107 0.3032031002480021 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2762 20125 0.1269960629311004 0.1269960629311004 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20126 0.1222337105711841 0.1222337105711841 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20129 0.1190588089979066 0.1269960629311004 0.1174713582112678 0.1190588089979066 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20130 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1174713582112678 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20131 0.1174713582112678 0.1238211613578228 0.1174713582112678 0.1174713582112678 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20132 0.1190588089979066 0.1190588089979066 0.1111215550647128 0.1127090058513516 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20133 0.1127090058513516 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete