Query

storage.sqlite — daily_volatility 54438 rows, showing page 1034

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20137 0.1158839074246291 0.1238211613578228 0.1158839074246291 0.1174713582112678 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2762 20138 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1158839074246291 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20139 0.1142964566379903 0.1190588089979066 0.1127090058513516 0.1142964566379903 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20140 0.1127090058513516 0.1269960629311004 0.1127090058513516 0.1269960629311004 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20143 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1301709645043779 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20144 0.1365207676509329 0.1396956692242104 0.1285835137177391 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20145 0.1317584152910166 0.1492203739440429 0.1301709645043779 0.1476329231574041 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20146 0.1460454723707654 0.1555701770905979 0.1428705707974879 0.1492203739440429 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20147 0.1492203739440429 0.1539827263039592 0.1381082184375716 0.1381082184375716 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20150 0.1396956692242104 0.1571576278772367 0.1381082184375716 0.1571576278772367 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2762 20151 0.1539827263039592 0.1666823325970692 0.1523952755173204 0.1603325294505142 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20152 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1523952755173204 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20153 0.1555701770905979 0.161919980237153 0.1508078247306817 0.1555701770905979 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2762 20154 0.161919980237153 0.161919980237153 0.1444580215841267 0.1460454723707654 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2762 20157 0.1476329231574041 0.1825568404634567 0.1476329231574041 0.1825568404634567 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20158 0.187319192823373 0.2047811514763993 0.1714446849569855 0.1793819388901792 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2762 20159 0.168269783383708 0.1841442912500955 0.1666823325970692 0.1730321357436242 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2762 20160 0.1650948818104304 0.1777944881035405 0.1650948818104304 0.1730321357436242 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2762 20161 0.1698572341703467 0.1936689959699281 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20164 0.1492203739440429 0.1571576278772367 0.1365207676509329 0.1381082184375716 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20165 0.1333458660776554 0.1523952755173204 0.1333458660776554 0.1476329231574041 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2762 20166 0.1476329231574041 0.1523952755173204 0.1333458660776554 0.1412831200108491 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2762 20167 0.1444580215841267 0.1476329231574041 0.1365207676509329 0.1396956692242104 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2762 20168 0.1381082184375716 0.1444580215841267 0.1269960629311004 0.1301709645043779 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2762 20171 0.1238211613578228 0.1365207676509329 0.1190588089979066 0.1190588089979066 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20172 0.1158839074246291 0.1254086121444616 0.1158839074246291 0.1222337105711841 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20173 0.1222337105711841 0.1285835137177391 0.1190588089979066 0.1269960629311004 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20174 0.1254086121444616 0.1317584152910166 0.1222337105711841 0.1301709645043779 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20175 0.1269960629311004 0.1444580215841267 0.1238211613578228 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20178 0.1428705707974879 0.1571576278772367 0.1428705707974879 0.1492203739440429 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20179 0.1555701770905979 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20180 0.1460454723707654 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20181 0.1381082184375716 0.1635074310237917 0.1381082184375716 0.1603325294505142 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20182 0.161919980237153 0.2381176179958132 0.161919980237153 0.2349427164225357 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20185 0.2333552656358969 0.2920909447415308 0.2143058561962319 0.265104281368672 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2762 20186 0.271454084515227 0.3238399604743059 0.2095435038363156 0.3159027065411121 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2762 20187 0.3174901573277509 0.3174901573277509 0.1762070373169017 0.1793819388901792 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2762 20188 0.1762070373169017 0.3095529033945571 0.1762070373169017 0.2444674211423682 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2762 20189 0.2476423227156457 0.2587544782221169 0.1984313483298443 0.2063686022630381 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20192 0.2047811514763993 0.2047811514763993 0.1603325294505142 0.1714446849569855 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20193 0.174619586530263 0.174619586530263 0.1555701770905979 0.161919980237153 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2762 20194 0.161919980237153 0.2016062499031218 0.161919980237153 0.1936689959699281 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20195 0.2016062499031218 0.2016062499031218 0.174619586530263 0.1825568404634567 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20199 0.187319192823373 0.2381176179958132 0.1857317420367343 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20200 0.2254180117027031 0.2270054624893419 0.2031937006897606 0.2063686022630381 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20201 0.2063686022630381 0.2063686022630381 0.1889066436100118 0.1952564467565668 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20202 0.2000187991164831 0.2016062499031218 0.1793819388901792 0.1825568404634567 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20203 0.1841442912500955 0.1857317420367343 0.1650948818104304 0.1666823325970692 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20206 0.1635074310237917 0.1762070373169017 0.1635074310237917 0.1698572341703467 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20207 0.1698572341703467 0.1762070373169017 0.1587450786638754 0.161919980237153 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete