Query

storage.sqlite — daily_volatility 54438 rows, showing page 1037

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20354 0.1301709645043779 0.1381082184375716 0.1285835137177391 0.1365207676509329 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20355 0.1381082184375716 0.1412831200108491 0.1254086121444616 0.1317584152910166 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20356 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20357 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20360 0.1317584152910166 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20361 0.1285835137177391 0.1317584152910166 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20362 0.1269960629311004 0.1317584152910166 0.1269960629311004 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20363 0.1254086121444616 0.1349333168642941 0.1254086121444616 0.1317584152910166 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20364 0.1317584152910166 0.1333458660776554 0.1269960629311004 0.1285835137177391 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20367 0.1317584152910166 0.1412831200108491 0.1301709645043779 0.1349333168642941 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20368 0.1317584152910166 0.1381082184375716 0.1301709645043779 0.1349333168642941 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20369 0.1285835137177391 0.1381082184375716 0.1222337105711841 0.1317584152910166 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20370 0.1317584152910166 0.1365207676509329 0.1301709645043779 0.1349333168642941 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20371 0.1365207676509329 0.1539827263039592 0.1317584152910166 0.1428705707974879 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20374 0.1412831200108491 0.1730321357436242 0.1412831200108491 0.1444580215841267 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20375 0.1508078247306817 0.1539827263039592 0.1349333168642941 0.1349333168642941 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20376 0.1396956692242104 0.1428705707974879 0.1333458660776554 0.1412831200108491 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20377 0.1365207676509329 0.1444580215841267 0.1317584152910166 0.1412831200108491 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20378 0.1381082184375716 0.1444580215841267 0.1333458660776554 0.1349333168642941 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20381 0.1381082184375716 0.1381082184375716 0.1238211613578228 0.1269960629311004 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20382 0.1238211613578228 0.1317584152910166 0.1238211613578228 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20383 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20384 0.1269960629311004 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20385 0.1254086121444616 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20388 0.1174713582112678 0.1269960629311004 0.1174713582112678 0.1238211613578228 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20389 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1333458660776554 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20390 0.1349333168642941 0.1460454723707654 0.1301709645043779 0.1460454723707654 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20391 0.1460454723707654 0.1476329231574041 0.1381082184375716 0.1428705707974879 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20392 0.1428705707974879 0.1492203739440429 0.1381082184375716 0.1428705707974879 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20395 0.1412831200108491 0.1508078247306817 0.1333458660776554 0.1333458660776554 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20396 0.1365207676509329 0.1523952755173204 0.1317584152910166 0.1508078247306817 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20397 0.1492203739440429 0.1555701770905979 0.1365207676509329 0.1396956692242104 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20398 0.1396956692242104 0.1539827263039592 0.1396956692242104 0.1428705707974879 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20399 0.1396956692242104 0.1539827263039592 0.1254086121444616 0.1508078247306817 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20402 0.1508078247306817 0.1555701770905979 0.1412831200108491 0.1476329231574041 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20403 0.1444580215841267 0.1476329231574041 0.1333458660776554 0.1365207676509329 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20404 0.1381082184375716 0.1444580215841267 0.1254086121444616 0.1301709645043779 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20405 0.1333458660776554 0.1539827263039592 0.1333458660776554 0.1523952755173204 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20406 0.1508078247306817 0.161919980237153 0.1412831200108491 0.1444580215841267 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20409 0.1444580215841267 0.1571576278772367 0.1444580215841267 0.1555701770905979 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20410 0.1523952755173204 0.1635074310237917 0.1523952755173204 0.1603325294505142 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20411 0.1587450786638754 0.1666823325970692 0.1571576278772367 0.1603325294505142 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20412 0.1587450786638754 0.1666823325970692 0.1444580215841267 0.1635074310237917 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20413 0.1603325294505142 0.1698572341703467 0.1508078247306817 0.1555701770905979 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20416 0.1635074310237917 0.1635074310237917 0.1317584152910166 0.1333458660776554 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20417 0.1349333168642941 0.1428705707974879 0.1301709645043779 0.1301709645043779 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20418 0.1317584152910166 0.1333458660776554 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20420 0.1222337105711841 0.1444580215841267 0.1206462597845453 0.1238211613578228 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20423 0.1285835137177391 0.1301709645043779 0.1206462597845453 0.1254086121444616 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20424 0.1238211613578228 0.1333458660776554 0.1206462597845453 0.1222337105711841 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete