Query

storage.sqlite — daily_volatility 54438 rows, showing page 1038

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20425 0.1190588089979066 0.1269960629311004 0.1174713582112678 0.1254086121444616 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20426 0.1254086121444616 0.1333458660776554 0.1206462597845453 0.1206462597845453 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20427 0.1222337105711841 0.1285835137177391 0.1174713582112678 0.1222337105711841 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20430 0.1238211613578228 0.1365207676509329 0.1238211613578228 0.1333458660776554 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20431 0.1333458660776554 0.1365207676509329 0.1269960629311004 0.1301709645043779 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20432 0.1285835137177391 0.1349333168642941 0.1206462597845453 0.1301709645043779 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20433 0.1285835137177391 0.1333458660776554 0.1158839074246291 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20434 0.1222337105711841 0.1349333168642941 0.1142964566379903 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20437 0.1158839074246291 0.1238211613578228 0.1111215550647128 0.1142964566379903 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20438 0.1127090058513516 0.1269960629311004 0.1127090058513516 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20439 0.1174713582112678 0.1254086121444616 0.1095341042780741 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20440 0.1190588089979066 0.1269960629311004 0.1158839074246291 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20441 0.1158839074246291 0.1254086121444616 0.1095341042780741 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20444 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20445 0.1127090058513516 0.1158839074246291 0.1047717519181578 0.1047717519181578 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20446 0.1063592027047966 0.1142964566379903 0.1015968503448803 0.103184301131519 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20448 0.1047717519181578 0.1142964566379903 0.103184301131519 0.1095341042780741 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20451 0.1142964566379903 0.1190588089979066 0.1015968503448803 0.1015968503448803 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20452 0.1063592027047966 0.1190588089979066 0.1063592027047966 0.1079466534914353 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2762 20453 0.1127090058513516 0.1174713582112678 0.1079466534914353 0.1095341042780741 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2762 20455 0.1095341042780741 0.1238211613578228 0.1063592027047966 0.1111215550647128 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20458 0.1127090058513516 0.1254086121444616 0.1095341042780741 0.1142964566379903 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20459 0.1158839074246291 0.1158839074246291 0.1063592027047966 0.1111215550647128 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20460 0.1127090058513516 0.1349333168642941 0.1127090058513516 0.1190588089979066 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2762 20461 0.1174713582112678 0.1301709645043779 0.1095341042780741 0.1190588089979066 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20462 0.1190588089979066 0.1254086121444616 0.1142964566379903 0.1158839074246291 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20465 0.1127090058513516 0.1222337105711841 0.1095341042780741 0.1111215550647128 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20466 0.1079466534914353 0.1222337105711841 0.1079466534914353 0.1158839074246291 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20467 0.1206462597845453 0.1301709645043779 0.1174713582112678 0.1222337105711841 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20468 0.1238211613578228 0.1317584152910166 0.1222337105711841 0.1317584152910166 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20469 0.1317584152910166 0.1365207676509329 0.1222337105711841 0.1238211613578228 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20473 0.1254086121444616 0.1460454723707654 0.1254086121444616 0.1412831200108491 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20474 0.1381082184375716 0.1460454723707654 0.1285835137177391 0.1333458660776554 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20475 0.1317584152910166 0.1333458660776554 0.1254086121444616 0.1285835137177391 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20476 0.1254086121444616 0.1333458660776554 0.1254086121444616 0.1301709645043779 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20479 0.1301709645043779 0.1396956692242104 0.1285835137177391 0.1317584152910166 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20480 0.1317584152910166 0.1365207676509329 0.1269960629311004 0.1301709645043779 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20481 0.1317584152910166 0.1444580215841267 0.1301709645043779 0.1317584152910166 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20482 0.1428705707974879 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20483 0.1317584152910166 0.1412831200108491 0.1317584152910166 0.1365207676509329 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20486 0.1365207676509329 0.1396956692242104 0.1349333168642941 0.1365207676509329 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20487 0.1381082184375716 0.1635074310237917 0.1301709645043779 0.1523952755173204 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20488 0.1523952755173204 0.174619586530263 0.1428705707974879 0.1603325294505142 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2762 20489 0.161919980237153 0.1841442912500955 0.1523952755173204 0.1841442912500955 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2762 20490 0.187319192823373 0.187319192823373 0.1635074310237917 0.1666823325970692 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20493 0.1650948818104304 0.1762070373169017 0.1603325294505142 0.1603325294505142 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20494 0.161919980237153 0.1698572341703467 0.1571576278772367 0.1571576278772367 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20495 0.1587450786638754 0.1650948818104304 0.1508078247306817 0.1603325294505142 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20496 0.161919980237153 0.1952564467565668 0.1571576278772367 0.1936689959699281 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20497 0.1920815451832893 0.2111309546229543 0.1698572341703467 0.1889066436100118 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete