Query

storage.sqlite — daily_volatility 54438 rows, showing page 1042

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20718 0.1460454723707654 0.1460454723707654 0.1365207676509329 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20719 0.1412831200108491 0.1460454723707654 0.1365207676509329 0.1428705707974879 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20720 0.1492203739440429 0.1492203739440429 0.1412831200108491 0.1412831200108491 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20721 0.1492203739440429 0.1492203739440429 0.1428705707974879 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2762 20724 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1460454723707654 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20725 0.1508078247306817 0.1508078247306817 0.1460454723707654 0.1492203739440429 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20726 0.1508078247306817 0.1523952755173204 0.1444580215841267 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20727 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1508078247306817 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20728 0.1539827263039592 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20731 0.1508078247306817 0.1587450786638754 0.1508078247306817 0.1523952755173204 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20732 0.1555701770905979 0.1555701770905979 0.1460454723707654 0.1476329231574041 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20733 0.1539827263039592 0.1539827263039592 0.1428705707974879 0.1444580215841267 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20734 0.1508078247306817 0.1523952755173204 0.1428705707974879 0.1460454723707654 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2762 20735 0.1492203739440429 0.1492203739440429 0.1412831200108491 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20738 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1460454723707654 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20739 0.1523952755173204 0.1523952755173204 0.1428705707974879 0.1444580215841267 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20740 0.1492203739440429 0.1523952755173204 0.1444580215841267 0.1460454723707654 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20741 0.1508078247306817 0.2000187991164831 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2762 20742 0.1635074310237917 0.1650948818104304 0.1555701770905979 0.1635074310237917 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20745 0.168269783383708 0.168269783383708 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20746 0.1650948818104304 0.168269783383708 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20747 0.161919980237153 0.1666823325970692 0.1571576278772367 0.161919980237153 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20748 0.1635074310237917 0.1825568404634567 0.1603325294505142 0.1793819388901792 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20125 0.1635074310237917 0.180969389676818 0.1635074310237917 0.1698572341703467 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20126 0.1666823325970692 0.174619586530263 0.161919980237153 0.1730321357436242 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20129 0.1730321357436242 0.180969389676818 0.168269783383708 0.1698572341703467 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20130 0.1793819388901792 0.1793819388901792 0.1635074310237917 0.1698572341703467 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2763 20131 0.1714446849569855 0.1730321357436242 0.1635074310237917 0.1666823325970692 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2763 20132 0.1714446849569855 0.1714446849569855 0.1587450786638754 0.1587450786638754 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2763 20133 0.1635074310237917 0.1635074310237917 0.1555701770905979 0.1603325294505142 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2763 20137 0.1635074310237917 0.1698572341703467 0.1587450786638754 0.1650948818104304 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2763 20138 0.1603325294505142 0.168269783383708 0.1523952755173204 0.1555701770905979 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20139 0.1492203739440429 0.1762070373169017 0.1492203739440429 0.161919980237153 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20140 0.1635074310237917 0.1825568404634567 0.1587450786638754 0.1762070373169017 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20143 0.1730321357436242 0.1889066436100118 0.1730321357436242 0.187319192823373 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20144 0.1857317420367343 0.1952564467565668 0.1793819388901792 0.1904940943966505 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2763 20145 0.1889066436100118 0.1920815451832893 0.1777944881035405 0.187319192823373 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2763 20146 0.1889066436100118 0.1968438975432056 0.180969389676818 0.1904940943966505 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2763 20147 0.187319192823373 0.1936689959699281 0.1714446849569855 0.1730321357436242 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2763 20150 0.1635074310237917 0.2016062499031218 0.1635074310237917 0.1936689959699281 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2763 20151 0.1968438975432056 0.2063686022630381 0.1857317420367343 0.2016062499031218 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20152 0.2031937006897606 0.2047811514763993 0.180969389676818 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20153 0.1904940943966505 0.2079560530496768 0.1889066436100118 0.1968438975432056 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20154 0.1920815451832893 0.2127184054095931 0.1889066436100118 0.2016062499031218 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20157 0.2000187991164831 0.2143058561962319 0.1936689959699281 0.2079560530496768 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20158 0.2127184054095931 0.2206556593427869 0.2016062499031218 0.2063686022630381 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2763 20159 0.2127184054095931 0.2222431101294256 0.2016062499031218 0.2063686022630381 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2763 20160 0.2016062499031218 0.2285929132759806 0.1984313483298443 0.2254180117027031 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2763 20161 0.2222431101294256 0.2285929132759806 0.1984313483298443 0.2063686022630381 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20164 0.2047811514763993 0.2127184054095931 0.180969389676818 0.1936689959699281 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete