Query

storage.sqlite — daily_volatility 54438 rows, showing page 1043

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2763 20165 0.1889066436100118 0.2063686022630381 0.1857317420367343 0.2000187991164831 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2763 20166 0.2031937006897606 0.2063686022630381 0.1825568404634567 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20167 0.1936689959699281 0.1968438975432056 0.1698572341703467 0.1793819388901792 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20168 0.180969389676818 0.1984313483298443 0.1762070373169017 0.1841442912500955 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20171 0.2016062499031218 0.2016062499031218 0.1587450786638754 0.1635074310237917 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20172 0.1492203739440429 0.1714446849569855 0.1492203739440429 0.168269783383708 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2763 20173 0.168269783383708 0.1777944881035405 0.1650948818104304 0.1714446849569855 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2763 20174 0.1650948818104304 0.1793819388901792 0.1650948818104304 0.1793819388901792 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2763 20175 0.1762070373169017 0.1904940943966505 0.174619586530263 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20178 0.1889066436100118 0.1952564467565668 0.1793819388901792 0.1857317420367343 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20179 0.2000187991164831 0.2000187991164831 0.1841442912500955 0.1857317420367343 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2763 20180 0.1857317420367343 0.1920815451832893 0.174619586530263 0.174619586530263 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2763 20181 0.180969389676818 0.2317678148492582 0.180969389676818 0.2301803640626194 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20182 0.2333552656358969 0.3111403541811958 0.2333552656358969 0.3111403541811958 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2763 20185 0.3143152557544734 0.3984501474463274 0.3143152557544734 0.3365395667674159 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2763 20186 0.3286023128342221 0.43337406475238 0.2825662400216983 0.4190870076726312 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2763 20187 0.3952752458730499 0.4508360234054063 0.2508172242889232 0.2603419290087557 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2763 20188 0.2666917321553107 0.4555983757653225 0.2666917321553107 0.3508266238471647 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2763 20189 0.3587638777803585 0.3698760332868298 0.3270148620475834 0.3286023128342221 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2763 20192 0.3254274112609447 0.3254274112609447 0.2508172242889232 0.2571670274354782 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2763 20193 0.252404675075562 0.2603419290087557 0.2412925195690907 0.2444674211423682 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2763 20194 0.2412925195690907 0.2762164368751432 0.2349427164225357 0.2635168305820332 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2763 20195 0.2635168305820332 0.2682791829419495 0.2381176179958132 0.2412925195690907 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2763 20199 0.2460548719290069 0.2889160431682533 0.2460548719290069 0.2762164368751432 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2763 20200 0.2730415353018658 0.2746289860885045 0.2444674211423682 0.2476423227156457 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20201 0.2381176179958132 0.2476423227156457 0.2285929132759806 0.2333552656358969 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2763 20202 0.2365301672091744 0.2365301672091744 0.2206556593427869 0.2254180117027031 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2763 20203 0.2270054624893419 0.2349427164225357 0.2079560530496768 0.2095435038363156 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20206 0.2095435038363156 0.2174807577695094 0.2063686022630381 0.2063686022630381 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2763 20207 0.2063686022630381 0.2143058561962319 0.1968438975432056 0.2000187991164831 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2763 20208 0.1920815451832893 0.2238305609160644 0.1920815451832893 0.2016062499031218 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20209 0.2031937006897606 0.2063686022630381 0.1889066436100118 0.1968438975432056 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20210 0.1920815451832893 0.1936689959699281 0.1841442912500955 0.1889066436100118 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20213 0.1825568404634567 0.2016062499031218 0.1825568404634567 0.1889066436100118 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20214 0.187319192823373 0.1968438975432056 0.1857317420367343 0.1968438975432056 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20215 0.1936689959699281 0.1952564467565668 0.180969389676818 0.1857317420367343 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20216 0.187319192823373 0.1889066436100118 0.1730321357436242 0.1841442912500955 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20217 0.1857317420367343 0.187319192823373 0.1650948818104304 0.1730321357436242 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2763 20220 0.174619586530263 0.1762070373169017 0.161919980237153 0.1650948818104304 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2763 20221 0.1635074310237917 0.1952564467565668 0.1444580215841267 0.1523952755173204 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2763 20222 0.1555701770905979 0.1635074310237917 0.1508078247306817 0.1571576278772367 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20223 0.161919980237153 0.1650948818104304 0.1476329231574041 0.1587450786638754 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20224 0.1555701770905979 0.161919980237153 0.1396956692242104 0.1460454723707654 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2763 20227 0.1492203739440429 0.1650948818104304 0.1492203739440429 0.1603325294505142 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2763 20228 0.1492203739440429 0.1793819388901792 0.1492203739440429 0.1603325294505142 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2763 20229 0.1555701770905979 0.2031937006897606 0.1555701770905979 0.2000187991164831 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2763 20230 0.2063686022630381 0.2063686022630381 0.180969389676818 0.1904940943966505 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2763 20231 0.187319192823373 0.2079560530496768 0.1857317420367343 0.1904940943966505 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20235 0.1857317420367343 0.1952564467565668 0.1714446849569855 0.174619586530263 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20236 0.174619586530263 0.180969389676818 0.1698572341703467 0.1698572341703467 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete