Query

storage.sqlite — daily_volatility 54438 rows, showing page 1052

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20193 0.2000187991164831 0.2031937006897606 0.1889066436100118 0.1952564467565668 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20194 0.1920815451832893 0.2222431101294256 0.1920815451832893 0.2158933069828706 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20195 0.2111309546229543 0.2111309546229543 0.1968438975432056 0.2047811514763993 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2764 20199 0.2031937006897606 0.2349427164225357 0.2031937006897606 0.2270054624893419 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2764 20200 0.2254180117027031 0.2254180117027031 0.2111309546229543 0.2127184054095931 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2764 20201 0.2095435038363156 0.2143058561962319 0.180969389676818 0.2031937006897606 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2764 20202 0.2127184054095931 0.2127184054095931 0.1952564467565668 0.1984313483298443 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2764 20203 0.1952564467565668 0.2016062499031218 0.1841442912500955 0.1904940943966505 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2764 20206 0.180969389676818 0.1968438975432056 0.180969389676818 0.1841442912500955 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2764 20207 0.1841442912500955 0.187319192823373 0.174619586530263 0.174619586530263 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2764 20208 0.1730321357436242 0.1920815451832893 0.1730321357436242 0.1793819388901792 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2764 20209 0.1793819388901792 0.1793819388901792 0.1635074310237917 0.1762070373169017 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2764 20210 0.1777944881035405 0.1777944881035405 0.168269783383708 0.1698572341703467 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2764 20213 0.1730321357436242 0.187319192823373 0.1714446849569855 0.174619586530263 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2764 20214 0.174619586530263 0.1762070373169017 0.1666823325970692 0.1714446849569855 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2764 20215 0.1714446849569855 0.174619586530263 0.1381082184375716 0.1698572341703467 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2764 20216 0.168269783383708 0.1730321357436242 0.1571576278772367 0.168269783383708 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2764 20217 0.1666823325970692 0.1698572341703467 0.1571576278772367 0.161919980237153 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2764 20220 0.1714446849569855 0.174619586530263 0.161919980237153 0.1650948818104304 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2764 20221 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1555701770905979 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2764 20222 0.1587450786638754 0.1666823325970692 0.1571576278772367 0.1603325294505142 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2764 20223 0.1587450786638754 0.161919980237153 0.1476329231574041 0.1508078247306817 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2764 20224 0.1492203739440429 0.1523952755173204 0.1444580215841267 0.1444580215841267 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2764 20227 0.1412831200108491 0.1555701770905979 0.1412831200108491 0.1523952755173204 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2764 20228 0.1508078247306817 0.1603325294505142 0.1492203739440429 0.1508078247306817 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2764 20229 0.1476329231574041 0.1650948818104304 0.1476329231574041 0.1635074310237917 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2764 20230 0.168269783383708 0.1841442912500955 0.168269783383708 0.1730321357436242 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20231 0.1730321357436242 0.1793819388901792 0.1587450786638754 0.1587450786638754 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2764 20235 0.1603325294505142 0.1698572341703467 0.1539827263039592 0.1539827263039592 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2764 20236 0.1571576278772367 0.1650948818104304 0.1492203739440429 0.1587450786638754 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20237 0.1603325294505142 0.161919980237153 0.1508078247306817 0.1539827263039592 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20238 0.1523952755173204 0.1587450786638754 0.1412831200108491 0.1492203739440429 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20241 0.1492203739440429 0.1650948818104304 0.1492203739440429 0.1508078247306817 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2764 20242 0.1523952755173204 0.1603325294505142 0.1476329231574041 0.1508078247306817 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2764 20243 0.1508078247306817 0.1571576278772367 0.1190588089979066 0.1539827263039592 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20244 0.1571576278772367 0.1587450786638754 0.1508078247306817 0.1539827263039592 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2764 20245 0.1555701770905979 0.1555701770905979 0.1460454723707654 0.1476329231574041 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2764 20248 0.1492203739440429 0.1555701770905979 0.1412831200108491 0.1492203739440429 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2764 20249 0.1492203739440429 0.1508078247306817 0.1460454723707654 0.1476329231574041 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2764 20250 0.1492203739440429 0.1508078247306817 0.1428705707974879 0.1476329231574041 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2764 20251 0.1476329231574041 0.1508078247306817 0.1444580215841267 0.1460454723707654 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2764 20252 0.1460454723707654 0.1555701770905979 0.1428705707974879 0.1523952755173204 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2764 20255 0.1571576278772367 0.1571576278772367 0.1460454723707654 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20256 0.1508078247306817 0.1666823325970692 0.1508078247306817 0.161919980237153 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20257 0.1666823325970692 0.1666823325970692 0.1492203739440429 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20259 0.168269783383708 0.168269783383708 0.1571576278772367 0.1603325294505142 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2764 20262 0.1444580215841267 0.1650948818104304 0.1444580215841267 0.1523952755173204 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2764 20263 0.1523952755173204 0.1603325294505142 0.1444580215841267 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2764 20264 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20265 0.1539827263039592 0.1555701770905979 0.1476329231574041 0.1508078247306817 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete