Query

storage.sqlite — daily_volatility 54438 rows, showing page 1053

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20266 0.1508078247306817 0.1523952755173204 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2764 20269 0.1508078247306817 0.1587450786638754 0.1444580215841267 0.1539827263039592 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20270 0.1571576278772367 0.1762070373169017 0.1476329231574041 0.1523952755173204 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2764 20271 0.1523952755173204 0.1587450786638754 0.1523952755173204 0.1571576278772367 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2764 20272 0.1603325294505142 0.1650948818104304 0.1412831200108491 0.1508078247306817 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2764 20276 0.1508078247306817 0.161919980237153 0.1508078247306817 0.1603325294505142 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20277 0.1587450786638754 0.1666823325970692 0.1571576278772367 0.1587450786638754 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20278 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1523952755173204 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20279 0.1539827263039592 0.1555701770905979 0.1492203739440429 0.1492203739440429 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20280 0.1492203739440429 0.1857317420367343 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20283 0.1523952755173204 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20284 0.1476329231574041 0.1555701770905979 0.1476329231574041 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20285 0.1555701770905979 0.1603325294505142 0.1508078247306817 0.1539827263039592 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20286 0.1555701770905979 0.1555701770905979 0.1428705707974879 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20287 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1476329231574041 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20290 0.1460454723707654 0.1555701770905979 0.1460454723707654 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20291 0.1460454723707654 0.1523952755173204 0.1460454723707654 0.1492203739440429 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20292 0.1492203739440429 0.1508078247306817 0.1444580215841267 0.1476329231574041 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20293 0.1460454723707654 0.1508078247306817 0.1396956692242104 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20294 0.1476329231574041 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20297 0.1381082184375716 0.1492203739440429 0.1381082184375716 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20298 0.1476329231574041 0.1492203739440429 0.1412831200108491 0.1444580215841267 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20299 0.1396956692242104 0.1555701770905979 0.1396956692242104 0.1460454723707654 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20300 0.1476329231574041 0.1508078247306817 0.1412831200108491 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20301 0.1523952755173204 0.1650948818104304 0.1492203739440429 0.1571576278772367 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20304 0.1571576278772367 0.1571576278772367 0.1492203739440429 0.1523952755173204 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20305 0.1523952755173204 0.1571576278772367 0.1396956692242104 0.1539827263039592 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20306 0.1571576278772367 0.1587450786638754 0.1523952755173204 0.1539827263039592 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20307 0.1571576278772367 0.1603325294505142 0.1476329231574041 0.1476329231574041 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20308 0.1476329231574041 0.1523952755173204 0.1428705707974879 0.1444580215841267 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2764 20311 0.1476329231574041 0.1523952755173204 0.1476329231574041 0.1523952755173204 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2764 20312 0.1508078247306817 0.1539827263039592 0.1428705707974879 0.1428705707974879 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20313 0.1444580215841267 0.1476329231574041 0.1412831200108491 0.1412831200108491 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20314 0.1396956692242104 0.1444580215841267 0.1396956692242104 0.1428705707974879 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20315 0.1444580215841267 0.1476329231574041 0.1412831200108491 0.1444580215841267 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20318 0.1444580215841267 0.1492203739440429 0.1444580215841267 0.1444580215841267 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20319 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20320 0.1428705707974879 0.1476329231574041 0.1412831200108491 0.1428705707974879 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20321 0.1444580215841267 0.1492203739440429 0.1412831200108491 0.1460454723707654 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20322 0.1460454723707654 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20325 0.1301709645043779 0.1460454723707654 0.1222337105711841 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20326 0.1412831200108491 0.1444580215841267 0.1381082184375716 0.1396956692242104 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20327 0.1333458660776554 0.1428705707974879 0.1333458660776554 0.1396956692242104 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20328 0.1396956692242104 0.1428705707974879 0.1349333168642941 0.1396956692242104 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20329 0.1412831200108491 0.1444580215841267 0.1238211613578228 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20333 0.1396956692242104 0.1508078247306817 0.1381082184375716 0.1428705707974879 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2764 20334 0.1460454723707654 0.1523952755173204 0.1428705707974879 0.1460454723707654 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2764 20335 0.1412831200108491 0.1587450786638754 0.1412831200108491 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20336 0.1476329231574041 0.1571576278772367 0.1365207676509329 0.1460454723707654 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2764 20339 0.1476329231574041 0.1825568404634567 0.1476329231574041 0.1555701770905979 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete