Query

storage.sqlite — daily_volatility 54438 rows, showing page 1077

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2768 20733 0.86674812950476 0.9365959641168651 0.86674812950476 0.911196751530645 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2768 20734 0.86674812950476 0.9207214562504776 0.86674812950476 0.9127842023172839 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20735 0.873097932651315 0.9826320369293889 0.8397614661319012 0.9604077259164464 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
2769 20731 1.108040649073851 1.444580215841266 1.108040649073851 1.192175540765705 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2769 20732 1.122327706153599 1.298534743470501 1.088991239634185 1.139789664806626 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2769 20733 1.135027312446709 1.323933956056721 1.135027312446709 1.220749654925202 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2769 20734 1.133439861660071 1.406481396961936 1.103278296713935 1.235036712004951 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2769 20735 1.150901820313097 1.384257085948994 1.150901820313097 1.296947292683862 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2770 20125 0.2047811514763993 0.2095435038363156 0.1984313483298443 0.2047811514763993 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20126 0.2063686022630381 0.2079560530496768 0.2000187991164831 0.2063686022630381 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20129 0.2063686022630381 0.2079560530496768 0.2016062499031218 0.2031937006897606 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20130 0.2031937006897606 0.2031937006897606 0.1968438975432056 0.1968438975432056 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20131 0.1984313483298443 0.2095435038363156 0.1984313483298443 0.2095435038363156 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2770 20132 0.2111309546229543 0.2127184054095931 0.2047811514763993 0.2095435038363156 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20133 0.2095435038363156 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20137 0.2079560530496768 0.2174807577695094 0.2063686022630381 0.2063686022630381 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20138 0.2095435038363156 0.2111309546229543 0.1936689959699281 0.1984313483298443 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20139 0.1984313483298443 0.2016062499031218 0.1952564467565668 0.2000187991164831 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20140 0.2031937006897606 0.2127184054095931 0.1904940943966505 0.2111309546229543 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20143 0.2111309546229543 0.2190682085561481 0.2079560530496768 0.2111309546229543 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20144 0.2143058561962319 0.2270054624893419 0.2127184054095931 0.2190682085561481 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20145 0.2206556593427869 0.2254180117027031 0.2127184054095931 0.2206556593427869 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20146 0.2206556593427869 0.2270054624893419 0.2111309546229543 0.2270054624893419 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20147 0.2270054624893419 0.2301803640626194 0.2174807577695094 0.2174807577695094 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20150 0.2158933069828706 0.2619293797953945 0.2031937006897606 0.2619293797953945 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 20151 0.2587544782221169 0.2762164368751432 0.2539921258622007 0.2619293797953945 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20152 0.2682791829419495 0.2889160431682533 0.2666917321553107 0.271454084515227 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20153 0.2762164368751432 0.2920909447415308 0.2730415353018658 0.2857411415949758 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2770 20154 0.2873285923816146 0.2873285923816146 0.2603419290087557 0.2619293797953945 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20157 0.2603419290087557 0.3016156494613633 0.252404675075562 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20158 0.284153690808337 0.3000281986747246 0.277803887661782 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20159 0.2873285923816146 0.2873285923816146 0.2666917321553107 0.2698666337285883 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20160 0.2730415353018658 0.2889160431682533 0.2698666337285883 0.2809787892350595 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2770 20161 0.277803887661782 0.277803887661782 0.2428799703557294 0.2476423227156457 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20164 0.2444674211423682 0.2508172242889232 0.2270054624893419 0.2349427164225357 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20165 0.2365301672091744 0.2444674211423682 0.2317678148492582 0.2381176179958132 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2770 20166 0.2397050687824519 0.2397050687824519 0.2127184054095931 0.2127184054095931 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20167 0.2127184054095931 0.2158933069828706 0.2031937006897606 0.2079560530496768 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2770 20168 0.2063686022630381 0.2111309546229543 0.2016062499031218 0.2031937006897606 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2770 20171 0.2016062499031218 0.2016062499031218 0.1857317420367343 0.1904940943966505 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2770 20172 0.1920815451832893 0.1920815451832893 0.1841442912500955 0.1889066436100118 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2770 20173 0.1920815451832893 0.2000187991164831 0.187319192823373 0.1984313483298443 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2770 20174 0.1968438975432056 0.2031937006897606 0.1904940943966505 0.1904940943966505 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2770 20175 0.1920815451832893 0.2047811514763993 0.1841442912500955 0.2016062499031218 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20178 0.2095435038363156 0.2190682085561481 0.2095435038363156 0.2127184054095931 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20179 0.2127184054095931 0.2254180117027031 0.2095435038363156 0.2127184054095931 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2770 20180 0.2079560530496768 0.2190682085561481 0.1968438975432056 0.2111309546229543 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2770 20181 0.2111309546229543 0.2873285923816146 0.2111309546229543 0.2873285923816146 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20182 0.2936783955281695 0.4476611218321287 0.2936783955281695 0.4301991631791025 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2770 20185 0.4238493600325475 0.5365583658838989 0.4238493600325475 0.4555983757653225 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete