Query

storage.sqlite — daily_volatility 54438 rows, showing page 1078

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20186 0.439723867898935 0.5222713088041502 0.3714634840734685 0.5175089564442339 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2770 20187 0.5095717025110401 0.5603701276834803 0.368288582500191 0.3698760332868298 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2770 20188 0.3571764269937197 0.523858759590789 0.3571764269937197 0.4873473914980976 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2770 20189 0.4841724899248201 0.4968720962179302 0.4111497537394374 0.414324655312715 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2770 20192 0.4127372045260762 0.4127372045260762 0.3444768207006097 0.3492391730605259 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2770 20193 0.3540015254204422 0.3571764269937197 0.3222525096876671 0.3238399604743059 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2770 20194 0.3238399604743059 0.3524140746338035 0.3190776081143896 0.3476517222738872 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2770 20195 0.342889369913971 0.342889369913971 0.3127278049678346 0.3174901573277509 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2770 20199 0.3174901573277509 0.3635262301402747 0.3174901573277509 0.355588976207081 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2770 20200 0.3492391730605259 0.3508266238471647 0.3079654526079184 0.3254274112609447 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2770 20201 0.3222525096876671 0.3349521159807772 0.3016156494613633 0.3270148620475834 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2770 20202 0.3238399604743059 0.3238399604743059 0.2968532971014471 0.2968532971014471 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2770 20203 0.2952658463148083 0.3032031002480021 0.2809787892350595 0.2809787892350595 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2770 20206 0.2746289860885045 0.2920909447415308 0.271454084515227 0.2793913384484208 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2770 20207 0.2793913384484208 0.2873285923816146 0.2635168305820332 0.2698666337285883 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2770 20208 0.2682791829419495 0.3174901573277509 0.2682791829419495 0.3127278049678346 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2770 20209 0.3079654526079184 0.3111403541811958 0.2666917321553107 0.2968532971014471 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2770 20210 0.2968532971014471 0.2968532971014471 0.2619293797953945 0.271454084515227 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2770 20213 0.2730415353018658 0.2809787892350595 0.2587544782221169 0.2666917321553107 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2770 20214 0.2698666337285883 0.2746289860885045 0.2571670274354782 0.2635168305820332 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2770 20215 0.271454084515227 0.277803887661782 0.2635168305820332 0.2682791829419495 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2770 20216 0.265104281368672 0.2682791829419495 0.2476423227156457 0.2539921258622007 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2770 20217 0.2619293797953945 0.2619293797953945 0.2444674211423682 0.2476423227156457 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2770 20220 0.2492297735022844 0.2492297735022844 0.2174807577695094 0.2190682085561481 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20221 0.2190682085561481 0.2190682085561481 0.2063686022630381 0.2158933069828706 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20222 0.2206556593427869 0.2317678148492582 0.2206556593427869 0.2317678148492582 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20223 0.2285929132759806 0.2381176179958132 0.2254180117027031 0.2270054624893419 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2770 20224 0.2270054624893419 0.2270054624893419 0.2174807577695094 0.2238305609160644 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2770 20227 0.2222431101294256 0.2444674211423682 0.2222431101294256 0.2285929132759806 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2770 20228 0.2270054624893419 0.2349427164225357 0.2222431101294256 0.2317678148492582 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2770 20229 0.2349427164225357 0.2508172242889232 0.2333552656358969 0.2492297735022844 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2770 20230 0.252404675075562 0.2587544782221169 0.2444674211423682 0.2460548719290069 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20231 0.252404675075562 0.2682791829419495 0.2460548719290069 0.2492297735022844 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2770 20235 0.2539921258622007 0.2555795766488395 0.2365301672091744 0.2397050687824519 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2770 20236 0.2412925195690907 0.2460548719290069 0.2365301672091744 0.2428799703557294 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20237 0.2428799703557294 0.2460548719290069 0.2397050687824519 0.2397050687824519 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20238 0.2412925195690907 0.2476423227156457 0.2317678148492582 0.2365301672091744 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2770 20241 0.2270054624893419 0.2397050687824519 0.2270054624893419 0.2285929132759806 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2770 20242 0.2285929132759806 0.2349427164225357 0.2047811514763993 0.2238305609160644 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20243 0.2206556593427869 0.2365301672091744 0.1936689959699281 0.2285929132759806 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20244 0.2285929132759806 0.2333552656358969 0.2254180117027031 0.2301803640626194 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20245 0.2333552656358969 0.2333552656358969 0.2127184054095931 0.2158933069828706 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20248 0.2190682085561481 0.2222431101294256 0.2063686022630381 0.2158933069828706 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2770 20249 0.2206556593427869 0.2206556593427869 0.2143058561962319 0.2174807577695094 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2770 20250 0.2158933069828706 0.2365301672091744 0.2111309546229543 0.2349427164225357 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20251 0.2365301672091744 0.2397050687824519 0.2285929132759806 0.2285929132759806 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20252 0.2317678148492582 0.2666917321553107 0.2317678148492582 0.2666917321553107 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2770 20255 0.265104281368672 0.265104281368672 0.2285929132759806 0.2317678148492582 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20256 0.2317678148492582 0.2571670274354782 0.2317678148492582 0.2571670274354782 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20257 0.2571670274354782 0.2571670274354782 0.2349427164225357 0.2412925195690907 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete