Query

storage.sqlite — daily_volatility 54438 rows, showing page 1081

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20403 0.2047811514763993 0.2095435038363156 0.1968438975432056 0.1968438975432056 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20404 0.1904940943966505 0.2047811514763993 0.1904940943966505 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20405 0.2031937006897606 0.2158933069828706 0.2016062499031218 0.2095435038363156 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20406 0.2095435038363156 0.2190682085561481 0.2016062499031218 0.2031937006897606 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20409 0.2063686022630381 0.2158933069828706 0.2063686022630381 0.2111309546229543 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 20410 0.2143058561962319 0.2270054624893419 0.2143058561962319 0.2206556593427869 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20411 0.2238305609160644 0.2270054624893419 0.2158933069828706 0.2190682085561481 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20412 0.2206556593427869 0.2349427164225357 0.2031937006897606 0.2301803640626194 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20413 0.2317678148492582 0.2333552656358969 0.2095435038363156 0.2143058561962319 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20416 0.2095435038363156 0.2206556593427869 0.1968438975432056 0.1984313483298443 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20417 0.1984313483298443 0.2095435038363156 0.1968438975432056 0.1984313483298443 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20418 0.1984313483298443 0.1984313483298443 0.1904940943966505 0.1968438975432056 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2770 20420 0.1952564467565668 0.2016062499031218 0.1841442912500955 0.1841442912500955 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 20423 0.1857317420367343 0.1936689959699281 0.1841442912500955 0.1920815451832893 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20424 0.1936689959699281 0.1968438975432056 0.1889066436100118 0.1936689959699281 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 20425 0.1952564467565668 0.1952564467565668 0.1857317420367343 0.1857317420367343 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 20426 0.1889066436100118 0.1904940943966505 0.1793819388901792 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20427 0.1920815451832893 0.1968438975432056 0.1825568404634567 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20430 0.1984313483298443 0.2063686022630381 0.1936689959699281 0.1984313483298443 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 20431 0.2000187991164831 0.2016062499031218 0.187319192823373 0.1936689959699281 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20432 0.1952564467565668 0.1968438975432056 0.1841442912500955 0.1936689959699281 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20433 0.1904940943966505 0.1936689959699281 0.1841442912500955 0.1857317420367343 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20434 0.1904940943966505 0.1920815451832893 0.1825568404634567 0.1841442912500955 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20437 0.187319192823373 0.1936689959699281 0.187319192823373 0.1904940943966505 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20438 0.1904940943966505 0.1968438975432056 0.187319192823373 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20439 0.1952564467565668 0.1968438975432056 0.187319192823373 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20440 0.1968438975432056 0.2047811514763993 0.1904940943966505 0.1952564467565668 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20441 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.187319192823373 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20444 0.187319192823373 0.1968438975432056 0.174619586530263 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20445 0.1777944881035405 0.1793819388901792 0.1571576278772367 0.1762070373169017 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2770 20446 0.1777944881035405 0.1777944881035405 0.1730321357436242 0.1730321357436242 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 20448 0.1793819388901792 0.1825568404634567 0.1777944881035405 0.1793819388901792 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20451 0.1857317420367343 0.1952564467565668 0.1857317420367343 0.1920815451832893 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 20452 0.1920815451832893 0.1952564467565668 0.187319192823373 0.1904940943966505 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20453 0.1920815451832893 0.1952564467565668 0.1889066436100118 0.1936689959699281 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2770 20455 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20458 0.1984313483298443 0.2158933069828706 0.1984313483298443 0.2127184054095931 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20459 0.2143058561962319 0.2174807577695094 0.2031937006897606 0.2143058561962319 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20460 0.2031937006897606 0.2206556593427869 0.2016062499031218 0.2158933069828706 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 20461 0.2174807577695094 0.2285929132759806 0.2031937006897606 0.2285929132759806 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20462 0.2285929132759806 0.2285929132759806 0.2063686022630381 0.2222431101294256 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20465 0.2143058561962319 0.2349427164225357 0.2143058561962319 0.2301803640626194 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20466 0.2206556593427869 0.2476423227156457 0.2143058561962319 0.2460548719290069 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20467 0.2444674211423682 0.2619293797953945 0.2349427164225357 0.2539921258622007 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20468 0.2587544782221169 0.2587544782221169 0.2428799703557294 0.2460548719290069 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 20469 0.2412925195690907 0.2412925195690907 0.2238305609160644 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20473 0.2254180117027031 0.2460548719290069 0.2254180117027031 0.2412925195690907 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 20474 0.2428799703557294 0.2460548719290069 0.2317678148492582 0.2349427164225357 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 20475 0.2333552656358969 0.2381176179958132 0.2238305609160644 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20476 0.2301803640626194 0.2333552656358969 0.2222431101294256 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete