Query

storage.sqlite — daily_volatility 54438 rows, showing page 1082

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20479 0.2301803640626194 0.2397050687824519 0.2301803640626194 0.2349427164225357 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20480 0.2365301672091744 0.2444674211423682 0.2317678148492582 0.2412925195690907 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20481 0.2412925195690907 0.2508172242889232 0.2381176179958132 0.2492297735022844 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20482 0.2444674211423682 0.265104281368672 0.2444674211423682 0.252404675075562 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2770 20483 0.2555795766488395 0.2555795766488395 0.2285929132759806 0.2381176179958132 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20486 0.2412925195690907 0.2508172242889232 0.2158933069828706 0.2238305609160644 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20487 0.2238305609160644 0.271454084515227 0.2127184054095931 0.2698666337285883 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2770 20488 0.271454084515227 0.2889160431682533 0.2571670274354782 0.2746289860885045 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20489 0.277803887661782 0.2825662400216983 0.271454084515227 0.2730415353018658 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2770 20490 0.2635168305820332 0.2635168305820332 0.2381176179958132 0.2555795766488395 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20493 0.2539921258622007 0.2603419290087557 0.2444674211423682 0.2539921258622007 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20494 0.2603419290087557 0.2603419290087557 0.2397050687824519 0.252404675075562 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20495 0.2555795766488395 0.265104281368672 0.2460548719290069 0.2635168305820332 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20496 0.2635168305820332 0.2809787892350595 0.2571670274354782 0.271454084515227 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2770 20497 0.2762164368751432 0.277803887661782 0.265104281368672 0.2682791829419495 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2770 20501 0.271454084515227 0.2920909447415308 0.271454084515227 0.2730415353018658 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2770 20502 0.2762164368751432 0.3000281986747246 0.2746289860885045 0.2952658463148083 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20503 0.3000281986747246 0.3111403541811958 0.2984407478880858 0.3016156494613633 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20504 0.3032031002480021 0.3032031002480021 0.2920909447415308 0.3000281986747246 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20507 0.3000281986747246 0.3159027065411121 0.3000281986747246 0.3095529033945571 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20508 0.3127278049678346 0.3127278049678346 0.3016156494613633 0.3047905510346408 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20509 0.3047905510346408 0.3079654526079184 0.2920909447415308 0.3063780018212796 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2770 20510 0.3079654526079184 0.3254274112609447 0.3000281986747246 0.3079654526079184 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20511 0.3079654526079184 0.3317772144074996 0.3079654526079184 0.3286023128342221 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2770 20514 0.3286023128342221 0.355588976207081 0.3270148620475834 0.3365395667674159 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2770 20515 0.3349521159807772 0.3762258364333848 0.3286023128342221 0.3286023128342221 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20516 0.3301897636208609 0.3317772144074996 0.2952658463148083 0.3111403541811958 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20517 0.3127278049678346 0.3222525096876671 0.3095529033945571 0.3143152557544734 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20518 0.3143152557544734 0.3397144683406934 0.3143152557544734 0.3254274112609447 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2770 20521 0.3238399604743059 0.3444768207006097 0.3174901573277509 0.3190776081143896 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2770 20522 0.3190776081143896 0.3301897636208609 0.2936783955281695 0.3079654526079184 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2770 20523 0.3095529033945571 0.3159027065411121 0.3016156494613633 0.3047905510346408 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2770 20524 0.3016156494613633 0.3143152557544734 0.2984407478880858 0.3127278049678346 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2770 20525 0.3159027065411121 0.3174901573277509 0.3000281986747246 0.3143152557544734 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20528 0.3159027065411121 0.3159027065411121 0.2952658463148083 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20529 0.2984407478880858 0.2984407478880858 0.2825662400216983 0.2873285923816146 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20530 0.2873285923816146 0.2984407478880858 0.2857411415949758 0.2984407478880858 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2770 20531 0.2968532971014471 0.3190776081143896 0.2968532971014471 0.3159027065411121 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2770 20532 0.3159027065411121 0.3206650589010284 0.3079654526079184 0.3206650589010284 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2770 20535 0.3143152557544734 0.3270148620475834 0.3063780018212796 0.3079654526079184 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2770 20536 0.3111403541811958 0.3190776081143896 0.3047905510346408 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2770 20537 0.3127278049678346 0.3127278049678346 0.2936783955281695 0.2968532971014471 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2770 20538 0.2984407478880858 0.3190776081143896 0.2984407478880858 0.3174901573277509 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2770 20539 0.3190776081143896 0.3381270175540547 0.3190776081143896 0.3333646651941384 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2770 20542 0.3365395667674159 0.3587638777803585 0.3365395667674159 0.3587638777803585 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2770 20543 0.361938779353636 0.361938779353636 0.3301897636208609 0.342889369913971 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2770 20544 0.342889369913971 0.3444768207006097 0.3222525096876671 0.3301897636208609 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2770 20545 0.3317772144074996 0.3603513285669973 0.3317772144074996 0.3540015254204422 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2770 20549 0.3508266238471647 0.361938779353636 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2770 20550 0.3444768207006097 0.3540015254204422 0.342889369913971 0.3476517222738872 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete