Query

storage.sqlite — daily_volatility 54438 rows, showing page 1085

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20696 0.2682791829419495 0.2857411415949758 0.2682791829419495 0.271454084515227 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20697 0.2762164368751432 0.2857411415949758 0.271454084515227 0.2825662400216983 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2770 20698 0.284153690808337 0.2857411415949758 0.2746289860885045 0.277803887661782 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20699 0.2762164368751432 0.2809787892350595 0.2682791829419495 0.2682791829419495 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20700 0.2698666337285883 0.271454084515227 0.2635168305820332 0.2682791829419495 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20704 0.2666917321553107 0.2873285923816146 0.2666917321553107 0.2857411415949758 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2770 20705 0.2873285923816146 0.3000281986747246 0.2873285923816146 0.2889160431682533 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20706 0.2857411415949758 0.3016156494613633 0.2857411415949758 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2770 20707 0.2889160431682533 0.2920909447415308 0.2809787892350595 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2770 20710 0.2920909447415308 0.3000281986747246 0.2920909447415308 0.2968532971014471 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2770 20711 0.2984407478880858 0.3032031002480021 0.2952658463148083 0.3016156494613633 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2770 20712 0.3047905510346408 0.3047905510346408 0.2936783955281695 0.2984407478880858 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2770 20713 0.2968532971014471 0.2968532971014471 0.2825662400216983 0.2825662400216983 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2770 20714 0.2857411415949758 0.2857411415949758 0.277803887661782 0.277803887661782 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20717 0.284153690808337 0.2905034939548921 0.2762164368751432 0.2873285923816146 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2770 20718 0.2825662400216983 0.2952658463148083 0.2793913384484208 0.2873285923816146 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20719 0.2920909447415308 0.3000281986747246 0.2793913384484208 0.2857411415949758 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20720 0.284153690808337 0.3000281986747246 0.2825662400216983 0.2873285923816146 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2770 20721 0.2905034939548921 0.3000281986747246 0.277803887661782 0.2793913384484208 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2770 20724 0.2889160431682533 0.3016156494613633 0.2889160431682533 0.2984407478880858 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2770 20725 0.2952658463148083 0.3095529033945571 0.2905034939548921 0.2920909447415308 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2770 20726 0.2968532971014471 0.3000281986747246 0.2905034939548921 0.2984407478880858 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2770 20727 0.2984407478880858 0.3047905510346408 0.2905034939548921 0.2905034939548921 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20728 0.2968532971014471 0.2968532971014471 0.284153690808337 0.2873285923816146 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20731 0.2889160431682533 0.3000281986747246 0.2857411415949758 0.2889160431682533 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20732 0.2936783955281695 0.2936783955281695 0.2825662400216983 0.284153690808337 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20733 0.2905034939548921 0.2936783955281695 0.2746289860885045 0.2873285923816146 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20734 0.2889160431682533 0.2905034939548921 0.277803887661782 0.2889160431682533 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20735 0.2920909447415308 0.2920909447415308 0.2746289860885045 0.2793913384484208 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20738 0.284153690808337 0.2952658463148083 0.2762164368751432 0.277803887661782 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20739 0.2762164368751432 0.2873285923816146 0.2682791829419495 0.2793913384484208 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20740 0.2825662400216983 0.2968532971014471 0.2730415353018658 0.2968532971014471 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2770 20741 0.3000281986747246 0.3000281986747246 0.2809787892350595 0.284153690808337 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2770 20742 0.2857411415949758 0.2920909447415308 0.2698666337285883 0.284153690808337 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20745 0.2857411415949758 0.2968532971014471 0.277803887661782 0.284153690808337 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20746 0.2889160431682533 0.2968532971014471 0.284153690808337 0.2920909447415308 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20747 0.2920909447415308 0.2952658463148083 0.2857411415949758 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20748 0.2936783955281695 0.3063780018212796 0.2889160431682533 0.3063780018212796 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2771 20724 0.6635544288149993 0.6667293303882769 0.6191058067891142 0.646092470161973 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2771 20725 0.671491682748193 0.6778414858947481 0.6222807083623917 0.6476799209486118 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2771 20726 0.6492673717352505 0.7159403047740782 0.6222807083623917 0.6381552162287792 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2771 20727 0.6778414858947481 0.7143528539874394 0.6667293303882769 0.7143528539874394 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2771 20728 0.7080030508408844 0.847698720065095 0.6953034445477744 0.814362253545681 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2771 20731 0.7445144189335758 2.971707872587748 0.7445144189335758 1.941452312059197 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2771 20732 0.6953034445477744 0.6953034445477744 0.4825850391381813 0.5714822831899515 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2771 20733 0.633392863868863 0.6889536414012194 0.6143434544291979 0.6667293303882769 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2771 20734 0.7064156000542456 0.7318148126404658 0.5651324800433966 0.6746665843214706 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2771 20735 0.7286399110671883 0.769913631519796 0.5651324800433966 0.6492673717352505 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2772 20731 0.5556077753235641 0.5873567910563391 0.5413207182438152 0.5508454229636478 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2772 20732 0.5397332674571765 0.5413207182438152 0.5254462103774277 0.5286211119507053 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete