Query

storage.sqlite — daily_volatility 54438 rows, showing page 1086

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2772 20733 0.5270336611640665 0.6302179622955855 0.5222713088041502 0.6111685528559204 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2772 20734 0.5825944386964229 0.6318054130822243 0.5540203245369253 0.5825944386964229 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2772 20735 0.5841818894830616 0.601643848136088 0.5698948324033128 0.5968814957761717 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2773 20731 0.5825944386964229 1.619199802371529 0.5825944386964229 1.49061628865379 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2773 20732 0.5841818894830616 1.690635087770273 0.5841818894830616 1.63189940866464 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2773 20733 0.5762446355498678 1.52871510753312 0.4794101375649039 0.4921097438580139 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2773 20734 0.5841818894830616 0.5841818894830616 0.4952846454312914 0.5317960135239828 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2773 20735 0.6222807083623917 0.6222807083623917 0.4540109249786838 0.4667105312717938 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2774 20731 0.4254368108191862 0.4540109249786838 0.4254368108191862 0.4476611218321287 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2774 20732 0.4349615155390187 0.4555983757653225 0.4349615155390187 0.4508360234054063 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2774 20733 0.4349615155390187 0.4619481789118776 0.4349615155390187 0.4492485726187675 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2774 20734 0.4381364171122962 0.4540109249786838 0.4381364171122962 0.452423474192045 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2774 20735 0.4349615155390187 0.465123080485155 0.4349615155390187 0.4603607281252388 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2775 20731 0.9238963578237551 0.9238963578237551 0.8207120566922361 0.8540485232116499 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
2775 20732 0.9064343991707288 0.9064343991707288 0.769913631519796 0.8746853834379538 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
2775 20733 0.9254838086103938 0.9604077259164464 0.8048375488258486 0.898497145237535 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2775 20734 0.9127842023172839 0.9127842023172839 0.8016626472525711 0.8492861708517336 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2775 20735 0.9302461609703101 0.9302461609703101 0.7826132378129059 0.8524610724250111 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2776 20731 0.5714822831899515 0.5730697339765903 0.4667105312717938 0.5270336611640665 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2776 20732 0.671491682748193 0.7397520665736596 0.5270336611640665 0.5778320863365066 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2776 20733 0.6794289366813868 0.6794289366813868 0.5619575784701191 0.6159309052158367 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2776 20734 0.788963040959461 0.788963040959461 0.5714822831899515 0.6079936512826429 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2776 20735 0.6603795272417218 0.6603795272417218 0.5540203245369253 0.6111685528559204 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2777 20731 0.5571952261102028 0.5571952261102028 0.4667105312717938 0.4921097438580139 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2777 20732 0.5317960135239828 0.627043060722308 0.4952846454312914 0.4968720962179302 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2777 20733 0.5571952261102028 0.5571952261102028 0.4841724899248201 0.5048093501511239 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2777 20734 0.5333834643106214 0.5365583658838989 0.4952846454312914 0.5095717025110401 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2777 20735 0.5460830706037315 0.5460830706037315 0.4619481789118776 0.4762352359916263 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2778 20731 0.3730509348601073 0.4174995568859924 0.3587638777803585 0.4000375982329661 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2778 20732 0.4000375982329661 0.4286117123924637 0.3889254427264949 0.4095623029527987 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2778 20733 0.4206744584592699 0.4508360234054063 0.3571764269937197 0.3635262301402747 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2778 20734 0.3809881887933011 0.3921003442997724 0.3301897636208609 0.3301897636208609 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2778 20735 0.3984501474463274 0.4809975883515426 0.3238399604743059 0.4063874013795212 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2779 20731 0.8556359739982887 0.9191340054638388 0.7556265744400472 0.873097932651315 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2779 20732 0.9143716531039225 1.122327706153599 0.7794383362396284 0.9127842023172839 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2779 20733 0.8826226373711474 0.9683449798496402 0.7286399110671883 0.8222995074788748 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2779 20734 0.8572234247849274 0.9524704719832526 0.7159403047740782 0.8889724405177025 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2779 20735 0.89214734209098 1.035017912888468 0.6175183560024754 0.8842100881577862 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
2780 20731 0.3270148620475834 0.3317772144074996 0.3159027065411121 0.3222525096876671 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2780 20732 0.3206650589010284 0.3301897636208609 0.3143152557544734 0.3254274112609447 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2780 20733 0.3222525096876671 0.3365395667674159 0.3222525096876671 0.3301897636208609 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2780 20734 0.3127278049678346 0.3397144683406934 0.3127278049678346 0.3301897636208609 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2780 20735 0.3238399604743059 0.3365395667674159 0.3190776081143896 0.3254274112609447 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2781 20731 0.4794101375649039 0.5079842517244014 0.4794101375649039 0.4968720962179302 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2781 20732 0.5079842517244014 0.5127466040843177 0.4905222930713751 0.5127466040843177 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2781 20733 0.5095717025110401 0.530208562737344 0.5095717025110401 0.5286211119507053 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2781 20734 0.5254462103774277 0.5460830706037315 0.5159215056575952 0.5413207182438152 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2781 20735 0.5333834643106214 0.5444956198170927 0.523858759590789 0.523858759590789 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2782 20731 0.5476705213903703 0.5556077753235641 0.5111591532976789 0.5397332674571765 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2782 20732 0.5444956198170927 0.5571952261102028 0.5206838580175115 0.5333834643106214 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete