Query

storage.sqlite — daily_volatility 54438 rows, showing page 1088

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2792 20733 0.4317866139657412 0.44607367104549 0.4317866139657412 0.4413113186855737 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2792 20734 0.4317866139657412 0.44607367104549 0.4317866139657412 0.4428987694722125 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2792 20735 0.43337406475238 0.4476611218321287 0.43337406475238 0.439723867898935 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2793 20731 0.5000469977912076 0.5905316926296166 0.5000469977912076 0.5778320863365066 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2793 20732 0.5111591532976789 0.5873567910563391 0.5016344485778464 0.5032218993644851 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2793 20733 0.5254462103774277 0.5397332674571765 0.5095717025110401 0.5317960135239828 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2793 20734 0.5206838580175115 0.5571952261102028 0.4952846454312914 0.542908169030454 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2793 20735 0.5190964072308727 0.5889442418429779 0.5190964072308727 0.5381458166705377 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2794 20731 1.290597489537307 1.290597489537307 0.8889724405177025 1.023905757381997 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2794 20732 1.087403788847547 1.136614763233348 0.885797538944425 1.079466534914353 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
2794 20733 1.117565353793683 1.150901820313097 1.025493208168635 1.058829674688049 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2794 20734 1.122327706153599 1.181063385259233 0.9604077259164464 0.9921567416492215 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2794 20735 1.192175540765705 2.208144044214507 0.8334116629853461 1.509665698093456 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2795 20731 0.6572046256684443 0.7159403047740782 0.6540297240951668 0.6699042319615544 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2795 20732 0.6857787398279419 0.730227361853827 0.6730791335348318 0.6953034445477744 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2795 20733 0.6968908953344132 0.7461018697202146 0.6968908953344132 0.730227361853827 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2795 20734 0.7222901079206332 0.7619763775866022 0.6953034445477744 0.7080030508408844 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2795 20735 0.7143528539874394 0.7556265744400472 0.6889536414012194 0.7000657969076907 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2796 20731 0.6032312989227266 0.6492673717352505 0.6032312989227266 0.639742667015418 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2796 20732 0.6111685528559204 0.6476799209486118 0.6111685528559204 0.633392863868863 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2796 20733 0.620693257575753 0.6556171748818056 0.620693257575753 0.6286305115089468 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2796 20734 0.627043060722308 0.6540297240951668 0.6032312989227266 0.6445050193753342 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2796 20735 0.6238681591490305 0.6476799209486118 0.6064062004960041 0.6222807083623917 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2797 20731 0.5619575784701191 0.5619575784701191 0.4286117123924637 0.4952846454312914 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2797 20732 0.5746571847632291 0.5746571847632291 0.3857505411532173 0.4063874013795212 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2797 20733 0.5206838580175115 0.6556171748818056 0.5206838580175115 0.633392863868863 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2797 20734 0.5714822831899515 0.5984689465628104 0.3905128935131336 0.3968626966596887 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2797 20735 0.5794195371231453 0.5794195371231453 0.4047999505928824 0.4127372045260762 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2798 20731 0.3032031002480021 0.3095529033945571 0.2920909447415308 0.3000281986747246 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2798 20732 0.3032031002480021 0.3095529033945571 0.2857411415949758 0.2889160431682533 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2798 20733 0.3016156494613633 0.3143152557544734 0.2952658463148083 0.3047905510346408 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2798 20734 0.3127278049678346 0.3127278049678346 0.2952658463148083 0.3047905510346408 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2798 20735 0.3079654526079184 0.3095529033945571 0.2920909447415308 0.3000281986747246 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2799 20731 1.079466534914353 1.079466534914353 0.9794571353561115 0.9810445861427503 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2799 20732 1.058829674688049 1.058829674688049 0.9667575290630015 0.969932430636279 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2799 20733 1.073116731767798 1.073116731767798 0.969932430636279 0.9778696845694728 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2799 20734 1.073116731767798 1.073116731767798 0.9715198814229177 0.9715198814229177 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2799 20735 1.101690845927296 1.101690845927296 0.9508830211966139 0.9651700782763627 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
2800 20731 0.3873379919398561 0.3984501474463274 0.3762258364333848 0.3762258364333848 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2800 20732 0.3841630903665786 0.3841630903665786 0.3730509348601073 0.3778132872200236 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2800 20733 0.3841630903665786 0.3921003442997724 0.3778132872200236 0.3794007380066624 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2800 20734 0.3825756395799398 0.3921003442997724 0.3714634840734685 0.3857505411532173 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2800 20735 0.3873379919398561 0.3921003442997724 0.3778132872200236 0.3873379919398561 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2801 20731 2.130358955669209 4.721078639463656 1.550939418546063 2.878048276176062 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2801 20732 2.052573867123909 4.305166533364302 1.546177066186147 1.546177066186147 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2801 20733 2.200206790281314 3.949577557157221 1.738258611369436 2.265292272533503 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2801 20734 1.41441865089513 2.068448374990297 1.41441865089513 1.998600540378192 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2801 20735 2.544683610981923 2.544683610981923 1.485853936293874 2.044636613190716 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2802 20731 0.5444956198170927 0.5587826768968416 0.5413207182438152 0.5540203245369253 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2802 20732 0.5571952261102028 0.5571952261102028 0.5206838580175115 0.5206838580175115 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete