Query

storage.sqlite — daily_volatility 54438 rows, showing page 1087

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2782 20733 0.5476705213903703 0.5730697339765903 0.5286211119507053 0.5286211119507053 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2782 20734 0.549257972177009 0.5698948324033128 0.523858759590789 0.5508454229636478 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2782 20735 0.5413207182438152 0.5667199308300354 0.5206838580175115 0.5381458166705377 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2783 20731 0.4349615155390187 0.4746477852049876 0.4254368108191862 0.4301991631791025 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2783 20732 0.4413113186855737 0.4603607281252388 0.4317866139657412 0.4349615155390187 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2783 20733 0.4428987694722125 0.4778226867782651 0.4381364171122962 0.4428987694722125 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2783 20734 0.4476611218321287 0.4730603344183488 0.4444862202588513 0.4587732773386 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2783 20735 0.44607367104549 0.4714728836317101 0.4444862202588513 0.4492485726187675 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2784 20731 0.6365677654421404 0.6365677654421404 0.5063968009377626 0.5397332674571765 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2784 20732 0.6619669780283606 0.6619669780283606 0.4000375982329661 0.4587732773386 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2784 20733 0.6381552162287792 0.6540297240951668 0.5540203245369253 0.5667199308300354 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
2784 20734 0.6254556099356692 0.6365677654421404 0.3809881887933011 0.6365677654421404 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2784 20735 0.568307381616674 0.5921191434162554 0.4794101375649039 0.5444956198170927 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2785 20731 0.2492297735022844 0.6651418796016381 0.2492297735022844 0.2571670274354782 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2785 20732 0.2539921258622007 0.523858759590789 0.2508172242889232 0.2587544782221169 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2785 20733 0.2539921258622007 0.5651324800433966 0.2539921258622007 0.5635450292567578 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2785 20734 0.2571670274354782 0.6048187497093654 0.2000187991164831 0.6032312989227266 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2785 20735 0.2587544782221169 0.568307381616674 0.2587544782221169 0.568307381616674 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2786 20731 0.6032312989227266 0.6302179622955855 0.5873567910563391 0.6064062004960041 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2786 20732 0.6095811020692816 0.6159309052158367 0.5937065942028942 0.6079936512826429 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2786 20733 0.6175183560024754 0.627043060722308 0.6000563973494492 0.6127560036425592 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2786 20734 0.6095811020692816 0.6222807083623917 0.5984689465628104 0.6079936512826429 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2786 20735 0.6143434544291979 0.6238681591490305 0.601643848136088 0.6095811020692816 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2787 20731 1.036605363675107 1.08264143648763 0.9794571353561115 1.028668109741913 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2787 20732 1.033430462101829 1.054067322328133 0.976282233782834 0.9953316432224991 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2787 20733 1.00644379872897 1.085816338060908 0.9540579227698914 0.9842194877160277 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2787 20734 1.041367716035023 1.136614763233348 0.9350085133302264 1.049304969968217 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2787 20735 1.049304969968217 1.079466534914353 0.9842194877160277 1.042955166821662 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
2788 20731 0.284153690808337 0.3000281986747246 0.277803887661782 0.2809787892350595 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2788 20732 0.2809787892350595 0.2873285923816146 0.2730415353018658 0.277803887661782 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2788 20733 0.2730415353018658 0.284153690808337 0.2730415353018658 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2788 20734 0.2730415353018658 0.2857411415949758 0.271454084515227 0.277803887661782 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2788 20735 0.2809787892350595 0.2857411415949758 0.2746289860885045 0.277803887661782 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2789 20731 0.633392863868863 0.6540297240951668 0.6111685528559204 0.6159309052158367 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2789 20732 0.6191058067891142 0.6492673717352505 0.6159309052158367 0.6191058067891142 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2789 20733 0.6191058067891142 0.6492673717352505 0.6191058067891142 0.627043060722308 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2789 20734 0.6238681591490305 0.6508548225218893 0.6095811020692816 0.633392863868863 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2789 20735 0.6365677654421404 0.6476799209486118 0.620693257575753 0.633392863868863 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2790 20731 0.3286023128342221 0.3508266238471647 0.3174901573277509 0.3476517222738872 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2790 20732 0.3222525096876671 0.3222525096876671 0.3016156494613633 0.3127278049678346 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2790 20733 0.3286023128342221 0.3286023128342221 0.3159027065411121 0.3238399604743059 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2790 20734 0.3270148620475834 0.3270148620475834 0.3032031002480021 0.3222525096876671 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2790 20735 0.3365395667674159 0.3365395667674159 0.2968532971014471 0.3270148620475834 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2791 20731 0.9588202751298077 1.012793601875525 0.8334116629853461 1.003268897155693 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2791 20732 0.9858069385026665 1.023905757381997 0.9286587101836714 0.969932430636279 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2791 20733 1.022318306595358 1.093753591994102 0.9683449798496402 1.090578690420824 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2791 20734 0.9826320369293889 1.060417125474688 0.911196751530645 1.058829674688049 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2791 20735 1.052479871541494 1.052479871541494 0.9175465546772 0.9953316432224991 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2792 20731 0.4254368108191862 0.4428987694722125 0.4254368108191862 0.4365489663256575 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2792 20732 0.4286117123924637 0.439723867898935 0.4190870076726312 0.4349615155390187 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete