Query

storage.sqlite — daily_volatility 52334 rows, showing page 11

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
8 20731 0.5651324800433966 0.5873567910563391 0.5635450292567578 0.568307381616674 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
8 20732 0.5778320863365066 0.5984689465628104 0.5603701276834803 0.5698948324033128 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
8 20733 0.5921191434162554 0.6079936512826429 0.5714822831899515 0.5714822831899515 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
8 20734 0.5905316926296166 0.6286305115089468 0.5508454229636478 0.5698948324033128 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
8 20735 0.5810069879097841 0.6079936512826429 0.5810069879097841 0.601643848136088 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
9 20150 0.2381176179958132 0.2793913384484208 0.2381176179958132 0.2793913384484208 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
9 20151 0.2682791829419495 0.2952658463148083 0.2603419290087557 0.2762164368751432 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
9 20152 0.2825662400216983 0.3032031002480021 0.2635168305820332 0.2682791829419495 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
9 20153 0.2698666337285883 0.2952658463148083 0.2698666337285883 0.2920909447415308 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
9 20154 0.2920909447415308 0.2952658463148083 0.2698666337285883 0.2730415353018658 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
9 20157 0.271454084515227 0.3492391730605259 0.271454084515227 0.3381270175540547 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
9 20158 0.3349521159807772 0.3571764269937197 0.3238399604743059 0.3286023128342221 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
9 20159 0.3333646651941384 0.3444768207006097 0.3111403541811958 0.3254274112609447 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
9 20160 0.3127278049678346 0.3476517222738872 0.3127278049678346 0.3476517222738872 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
9 20161 0.3413019191273322 0.3413019191273322 0.2936783955281695 0.2984407478880858 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
9 20164 0.2920909447415308 0.3079654526079184 0.2793913384484208 0.2825662400216983 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
9 20165 0.284153690808337 0.3016156494613633 0.284153690808337 0.2936783955281695 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
9 20166 0.2968532971014471 0.2968532971014471 0.2666917321553107 0.271454084515227 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
9 20167 0.2746289860885045 0.284153690808337 0.2587544782221169 0.2730415353018658 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
9 20168 0.2730415353018658 0.2857411415949758 0.2587544782221169 0.2603419290087557 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
9 20171 0.2539921258622007 0.2555795766488395 0.2381176179958132 0.2397050687824519 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
9 20172 0.2397050687824519 0.2397050687824519 0.2285929132759806 0.2301803640626194 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
9 20173 0.2301803640626194 0.2476423227156457 0.2285929132759806 0.2460548719290069 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
9 20174 0.2460548719290069 0.2539921258622007 0.2381176179958132 0.2428799703557294 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
9 20175 0.2508172242889232 0.2746289860885045 0.2508172242889232 0.2746289860885045 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
9 20178 0.2889160431682533 0.3206650589010284 0.2889160431682533 0.2920909447415308 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
9 20179 0.2984407478880858 0.3111403541811958 0.2889160431682533 0.2952658463148083 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
9 20180 0.2968532971014471 0.3111403541811958 0.284153690808337 0.2936783955281695 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
9 20181 0.2984407478880858 0.4159121060993537 0.2984407478880858 0.414324655312715 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
9 20182 0.4159121060993537 0.5317960135239828 0.4159121060993537 0.5048093501511239 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
9 20185 0.5206838580175115 0.6699042319615544 0.5016344485778464 0.5794195371231453 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
9 20186 0.5714822831899515 0.6603795272417218 0.4540109249786838 0.6540297240951668 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
9 20187 0.633392863868863 0.6413301178020567 0.4428987694722125 0.4428987694722125 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
9 20188 0.4349615155390187 0.6064062004960041 0.4349615155390187 0.5540203245369253 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
9 20189 0.5349709150972602 0.5651324800433966 0.4889348422847364 0.4905222930713751 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
9 20192 0.4841724899248201 0.4841724899248201 0.4047999505928824 0.4190870076726312 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
9 20193 0.4301991631791025 0.4301991631791025 0.3778132872200236 0.3873379919398561 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
9 20194 0.3873379919398561 0.4492485726187675 0.3873379919398561 0.439723867898935 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
9 20195 0.4301991631791025 0.4301991631791025 0.3889254427264949 0.4000375982329661 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
9 20199 0.4000375982329661 0.4555983757653225 0.4000375982329661 0.4428987694722125 0.6476799209486118 0.6476799209486118 0.6476799209486118 0.6476799209486118 Edit Delete
9 20200 0.439723867898935 0.439723867898935 0.3984501474463274 0.4095623029527987 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
9 20201 0.4063874013795212 0.4063874013795212 0.361938779353636 0.3905128935131336 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
9 20202 0.3857505411532173 0.3857505411532173 0.3587638777803585 0.361938779353636 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
9 20203 0.3603513285669973 0.361938779353636 0.3317772144074996 0.3397144683406934 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
9 20206 0.3333646651941384 0.3524140746338035 0.3301897636208609 0.3365395667674159 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
9 20207 0.3365395667674159 0.3460642714872484 0.3254274112609447 0.3286023128342221 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
9 20208 0.3286023128342221 0.3667011317135522 0.3286023128342221 0.3460642714872484 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
9 20209 0.3413019191273322 0.3508266238471647 0.3317772144074996 0.3349521159807772 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
9 20210 0.3397144683406934 0.3397144683406934 0.277803887661782 0.2889160431682533 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
9 20213 0.2889160431682533 0.3333646651941384 0.2889160431682533 0.3159027065411121 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete