Query

storage.sqlite — daily_volatility 49059 rows, showing page 10

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20717 0.8461112692784561 0.8842100881577862 0.8461112692784561 0.8746853834379538 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
6 20718 0.873097932651315 0.8953222436642575 0.847698720065095 0.8683355802913987 0.9858069385026665 0.9858069385026665 0.9858069385026665 0.9858069385026665 Edit Delete
6 20719 0.8619857771448437 0.873097932651315 0.8286493106254299 0.8334116629853461 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
6 20720 0.8445238184918173 0.8572234247849274 0.8349991137719849 0.8349991137719849 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
6 20721 0.8492861708517336 0.8492861708517336 0.8207120566922361 0.8254744090521523 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
6 20724 0.8540485232116499 0.8746853834379538 0.8334116629853461 0.8381740153452624 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
6 20725 0.8588108755715662 0.8762728342245925 0.8381740153452624 0.8588108755715662 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
6 20726 0.8810351865845087 0.8810351865845087 0.8222995074788748 0.847698720065095 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
6 20727 0.86674812950476 0.8969096944508963 0.8349991137719849 0.885797538944425 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
6 20728 0.9032594975974513 0.9334210625435876 0.8873849897310637 0.9064343991707288 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
6 20731 0.9683449798496402 1.00644379872897 0.9286587101836714 0.969932430636279 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
6 20732 0.9873943892893052 1.03184301131519 0.9746947829961953 1.004856347942332 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
6 20733 1.023905757381997 1.046130068394939 0.9810445861427503 0.9953316432224991 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
6 20734 1.003268897155693 1.015968503448803 0.8683355802913987 0.9873943892893052 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
6 20735 0.9969190940091377 1.003268897155693 0.969932430636279 0.976282233782834 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
6 20738 0.988981840075944 1.023905757381997 0.9778696845694728 0.9873943892893052 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
6 20739 0.9937441924358603 0.9985065447957765 0.969932430636279 0.9953316432224991 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
6 20740 1.000093995582415 1.042955166821662 0.9810445861427503 1.03184301131519 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
6 20741 1.030255560528552 1.071529280981159 0.9715198814229177 1.038192814461745 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
6 20742 1.041367716035023 1.090578690420824 1.012793601875525 1.079466534914353 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
6 20745 1.062004576261327 1.101690845927296 1.062004576261327 1.076291633341075 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
6 20746 1.077879084127714 1.088991239634185 1.065179477834604 1.074704182554437 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
6 20747 1.077879084127714 1.077879084127714 1.039780265248384 1.063592027047966 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
6 20748 1.057242223901411 1.119152804580322 1.055654773114772 1.117565353793683 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
7 20731 0.6889536414012194 0.736577165000382 0.6889536414012194 0.704828149267607 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
7 20732 0.7080030508408844 0.7397520665736596 0.6762540351081093 0.7032406984809682 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
7 20733 0.6984783461210519 0.7476893205068534 0.6984783461210519 0.742926968146937 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
7 20734 0.7381646157870208 0.7540391236534084 0.7159403047740782 0.7397520665736596 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
7 20735 0.7000657969076907 0.7492767712934921 0.7000657969076907 0.7175277555607169 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
8 20731 0.5651324800433966 0.5873567910563391 0.5635450292567578 0.568307381616674 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
8 20732 0.5778320863365066 0.5984689465628104 0.5603701276834803 0.5698948324033128 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
8 20733 0.5921191434162554 0.6079936512826429 0.5714822831899515 0.5714822831899515 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
8 20734 0.5905316926296166 0.6286305115089468 0.5508454229636478 0.5698948324033128 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
8 20735 0.5810069879097841 0.6079936512826429 0.5810069879097841 0.601643848136088 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
9 20157 0.271454084515227 0.3492391730605259 0.271454084515227 0.3381270175540547 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
9 20158 0.3349521159807772 0.3571764269937197 0.3238399604743059 0.3286023128342221 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
9 20159 0.3333646651941384 0.3444768207006097 0.3111403541811958 0.3254274112609447 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
9 20160 0.3127278049678346 0.3476517222738872 0.3127278049678346 0.3476517222738872 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
9 20161 0.3413019191273322 0.3413019191273322 0.2936783955281695 0.2984407478880858 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
9 20164 0.2920909447415308 0.3079654526079184 0.2793913384484208 0.2825662400216983 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
9 20165 0.284153690808337 0.3016156494613633 0.284153690808337 0.2936783955281695 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
9 20166 0.2968532971014471 0.2968532971014471 0.2666917321553107 0.271454084515227 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
9 20167 0.2746289860885045 0.284153690808337 0.2587544782221169 0.2730415353018658 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
9 20168 0.2730415353018658 0.2857411415949758 0.2587544782221169 0.2603419290087557 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
9 20171 0.2539921258622007 0.2555795766488395 0.2381176179958132 0.2397050687824519 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
9 20172 0.2397050687824519 0.2397050687824519 0.2285929132759806 0.2301803640626194 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
9 20173 0.2301803640626194 0.2476423227156457 0.2285929132759806 0.2460548719290069 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
9 20174 0.2460548719290069 0.2539921258622007 0.2381176179958132 0.2428799703557294 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
9 20175 0.2508172242889232 0.2746289860885045 0.2508172242889232 0.2746289860885045 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
9 20178 0.2889160431682533 0.3206650589010284 0.2889160431682533 0.2920909447415308 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete