Query

storage.sqlite — daily_volatility 57551 rows, showing page 1103

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2763 20118 0.1762070373169017 0.1793819388901792 0.1650948818104304 0.1762070373169017 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2763 20119 0.180969389676818 0.1841442912500955 0.1730321357436242 0.1793819388901792 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2763 20122 0.180969389676818 0.2047811514763993 0.180969389676818 0.1920815451832893 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2763 20123 0.1920815451832893 0.1968438975432056 0.1825568404634567 0.1857317420367343 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2763 20124 0.1889066436100118 0.1889066436100118 0.1698572341703467 0.1730321357436242 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2763 20125 0.1635074310237917 0.180969389676818 0.1635074310237917 0.1698572341703467 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20126 0.1666823325970692 0.174619586530263 0.161919980237153 0.1730321357436242 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20129 0.1730321357436242 0.180969389676818 0.168269783383708 0.1698572341703467 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20130 0.1793819388901792 0.1793819388901792 0.1635074310237917 0.1698572341703467 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2763 20131 0.1714446849569855 0.1730321357436242 0.1635074310237917 0.1666823325970692 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2763 20132 0.1714446849569855 0.1714446849569855 0.1587450786638754 0.1587450786638754 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2763 20133 0.1635074310237917 0.1635074310237917 0.1555701770905979 0.1603325294505142 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2763 20137 0.1635074310237917 0.1698572341703467 0.1587450786638754 0.1650948818104304 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2763 20138 0.1603325294505142 0.168269783383708 0.1523952755173204 0.1555701770905979 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20139 0.1492203739440429 0.1762070373169017 0.1492203739440429 0.161919980237153 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20140 0.1635074310237917 0.1825568404634567 0.1587450786638754 0.1762070373169017 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20143 0.1730321357436242 0.1889066436100118 0.1730321357436242 0.187319192823373 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20144 0.1857317420367343 0.1952564467565668 0.1793819388901792 0.1904940943966505 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2763 20145 0.1889066436100118 0.1920815451832893 0.1777944881035405 0.187319192823373 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2763 20146 0.1889066436100118 0.1968438975432056 0.180969389676818 0.1904940943966505 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2763 20147 0.187319192823373 0.1936689959699281 0.1714446849569855 0.1730321357436242 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2763 20150 0.1635074310237917 0.2016062499031218 0.1635074310237917 0.1936689959699281 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2763 20151 0.1968438975432056 0.2063686022630381 0.1857317420367343 0.2016062499031218 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20152 0.2031937006897606 0.2047811514763993 0.180969389676818 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20153 0.1904940943966505 0.2079560530496768 0.1889066436100118 0.1968438975432056 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20154 0.1920815451832893 0.2127184054095931 0.1889066436100118 0.2016062499031218 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20157 0.2000187991164831 0.2143058561962319 0.1936689959699281 0.2079560530496768 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20158 0.2127184054095931 0.2206556593427869 0.2016062499031218 0.2063686022630381 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2763 20159 0.2127184054095931 0.2222431101294256 0.2016062499031218 0.2063686022630381 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2763 20160 0.2016062499031218 0.2285929132759806 0.1984313483298443 0.2254180117027031 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2763 20161 0.2222431101294256 0.2285929132759806 0.1984313483298443 0.2063686022630381 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20164 0.2047811514763993 0.2127184054095931 0.180969389676818 0.1936689959699281 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2763 20165 0.1889066436100118 0.2063686022630381 0.1857317420367343 0.2000187991164831 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2763 20166 0.2031937006897606 0.2063686022630381 0.1825568404634567 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20167 0.1936689959699281 0.1968438975432056 0.1698572341703467 0.1793819388901792 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20168 0.180969389676818 0.1984313483298443 0.1762070373169017 0.1841442912500955 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20171 0.2016062499031218 0.2016062499031218 0.1587450786638754 0.1635074310237917 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20172 0.1492203739440429 0.1714446849569855 0.1492203739440429 0.168269783383708 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2763 20173 0.168269783383708 0.1777944881035405 0.1650948818104304 0.1714446849569855 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2763 20174 0.1650948818104304 0.1793819388901792 0.1650948818104304 0.1793819388901792 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2763 20175 0.1762070373169017 0.1904940943966505 0.174619586530263 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20178 0.1889066436100118 0.1952564467565668 0.1793819388901792 0.1857317420367343 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20179 0.2000187991164831 0.2000187991164831 0.1841442912500955 0.1857317420367343 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2763 20180 0.1857317420367343 0.1920815451832893 0.174619586530263 0.174619586530263 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2763 20181 0.180969389676818 0.2317678148492582 0.180969389676818 0.2301803640626194 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20182 0.2333552656358969 0.3111403541811958 0.2333552656358969 0.3111403541811958 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2763 20185 0.3143152557544734 0.3984501474463274 0.3143152557544734 0.3365395667674159 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2763 20186 0.3286023128342221 0.43337406475238 0.2825662400216983 0.4190870076726312 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2763 20187 0.3952752458730499 0.4508360234054063 0.2508172242889232 0.2603419290087557 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2763 20188 0.2666917321553107 0.4555983757653225 0.2666917321553107 0.3508266238471647 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete