Query

storage.sqlite — daily_volatility 58164 rows, showing page 1152

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20151 0.2587544782221169 0.2762164368751432 0.2539921258622007 0.2619293797953945 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20152 0.2682791829419495 0.2889160431682533 0.2666917321553107 0.271454084515227 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20153 0.2762164368751432 0.2920909447415308 0.2730415353018658 0.2857411415949758 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2770 20154 0.2873285923816146 0.2873285923816146 0.2603419290087557 0.2619293797953945 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20157 0.2603419290087557 0.3016156494613633 0.252404675075562 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20158 0.284153690808337 0.3000281986747246 0.277803887661782 0.2936783955281695 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2770 20159 0.2873285923816146 0.2873285923816146 0.2666917321553107 0.2698666337285883 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2770 20160 0.2730415353018658 0.2889160431682533 0.2698666337285883 0.2809787892350595 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2770 20161 0.277803887661782 0.277803887661782 0.2428799703557294 0.2476423227156457 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20164 0.2444674211423682 0.2508172242889232 0.2270054624893419 0.2349427164225357 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20165 0.2365301672091744 0.2444674211423682 0.2317678148492582 0.2381176179958132 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2770 20166 0.2397050687824519 0.2397050687824519 0.2127184054095931 0.2127184054095931 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20167 0.2127184054095931 0.2158933069828706 0.2031937006897606 0.2079560530496768 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2770 20168 0.2063686022630381 0.2111309546229543 0.2016062499031218 0.2031937006897606 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2770 20171 0.2016062499031218 0.2016062499031218 0.1857317420367343 0.1904940943966505 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2770 20172 0.1920815451832893 0.1920815451832893 0.1841442912500955 0.1889066436100118 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2770 20173 0.1920815451832893 0.2000187991164831 0.187319192823373 0.1984313483298443 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2770 20174 0.1968438975432056 0.2031937006897606 0.1904940943966505 0.1904940943966505 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2770 20175 0.1920815451832893 0.2047811514763993 0.1841442912500955 0.2016062499031218 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20178 0.2095435038363156 0.2190682085561481 0.2095435038363156 0.2127184054095931 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20179 0.2127184054095931 0.2254180117027031 0.2095435038363156 0.2127184054095931 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2770 20180 0.2079560530496768 0.2190682085561481 0.1968438975432056 0.2111309546229543 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2770 20181 0.2111309546229543 0.2873285923816146 0.2111309546229543 0.2873285923816146 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2770 20182 0.2936783955281695 0.4476611218321287 0.2936783955281695 0.4301991631791025 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2770 20185 0.4238493600325475 0.5365583658838989 0.4238493600325475 0.4555983757653225 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2770 20186 0.439723867898935 0.5222713088041502 0.3714634840734685 0.5175089564442339 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2770 20187 0.5095717025110401 0.5603701276834803 0.368288582500191 0.3698760332868298 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2770 20188 0.3571764269937197 0.523858759590789 0.3571764269937197 0.4873473914980976 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2770 20189 0.4841724899248201 0.4968720962179302 0.4111497537394374 0.414324655312715 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2770 20192 0.4127372045260762 0.4127372045260762 0.3444768207006097 0.3492391730605259 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2770 20193 0.3540015254204422 0.3571764269937197 0.3222525096876671 0.3238399604743059 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2770 20194 0.3238399604743059 0.3524140746338035 0.3190776081143896 0.3476517222738872 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2770 20195 0.342889369913971 0.342889369913971 0.3127278049678346 0.3174901573277509 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2770 20199 0.3174901573277509 0.3635262301402747 0.3174901573277509 0.355588976207081 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2770 20200 0.3492391730605259 0.3508266238471647 0.3079654526079184 0.3254274112609447 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2770 20201 0.3222525096876671 0.3349521159807772 0.3016156494613633 0.3270148620475834 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2770 20202 0.3238399604743059 0.3238399604743059 0.2968532971014471 0.2968532971014471 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2770 20203 0.2952658463148083 0.3032031002480021 0.2809787892350595 0.2809787892350595 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2770 20206 0.2746289860885045 0.2920909447415308 0.271454084515227 0.2793913384484208 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2770 20207 0.2793913384484208 0.2873285923816146 0.2635168305820332 0.2698666337285883 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2770 20208 0.2682791829419495 0.3174901573277509 0.2682791829419495 0.3127278049678346 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2770 20209 0.3079654526079184 0.3111403541811958 0.2666917321553107 0.2968532971014471 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2770 20210 0.2968532971014471 0.2968532971014471 0.2619293797953945 0.271454084515227 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2770 20213 0.2730415353018658 0.2809787892350595 0.2587544782221169 0.2666917321553107 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2770 20214 0.2698666337285883 0.2746289860885045 0.2571670274354782 0.2635168305820332 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2770 20215 0.271454084515227 0.277803887661782 0.2635168305820332 0.2682791829419495 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2770 20216 0.265104281368672 0.2682791829419495 0.2476423227156457 0.2539921258622007 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2770 20217 0.2619293797953945 0.2619293797953945 0.2444674211423682 0.2476423227156457 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2770 20220 0.2492297735022844 0.2492297735022844 0.2174807577695094 0.2190682085561481 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20221 0.2190682085561481 0.2190682085561481 0.2063686022630381 0.2158933069828706 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete