Query

storage.sqlite — daily_volatility 59315 rows, showing page 1118

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20125 0.2158933069828706 0.2190682085561481 0.2079560530496768 0.2079560530496768 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2761 20126 0.2079560530496768 0.2190682085561481 0.2016062499031218 0.2143058561962319 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20129 0.2158933069828706 0.2158933069828706 0.2000187991164831 0.2079560530496768 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20130 0.2095435038363156 0.2143058561962319 0.2000187991164831 0.2063686022630381 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20131 0.2016062499031218 0.2190682085561481 0.2016062499031218 0.2047811514763993 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2761 20132 0.1984313483298443 0.2063686022630381 0.1904940943966505 0.1936689959699281 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2761 20133 0.187319192823373 0.1968438975432056 0.187319192823373 0.187319192823373 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2761 20137 0.1889066436100118 0.2016062499031218 0.1889066436100118 0.1952564467565668 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20138 0.1952564467565668 0.2016062499031218 0.1904940943966505 0.1920815451832893 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20139 0.1920815451832893 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20140 0.1904940943966505 0.2190682085561481 0.1904940943966505 0.2158933069828706 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20143 0.2143058561962319 0.2365301672091744 0.2143058561962319 0.2349427164225357 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20144 0.2333552656358969 0.2587544782221169 0.2333552656358969 0.2492297735022844 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2761 20145 0.2444674211423682 0.2508172242889232 0.2285929132759806 0.2444674211423682 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2761 20146 0.2428799703557294 0.2587544782221169 0.2238305609160644 0.2571670274354782 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2761 20147 0.2555795766488395 0.2730415353018658 0.2444674211423682 0.2460548719290069 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20150 0.2397050687824519 0.2905034939548921 0.2397050687824519 0.2730415353018658 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20151 0.265104281368672 0.3111403541811958 0.2587544782221169 0.2793913384484208 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20152 0.2746289860885045 0.2936783955281695 0.2555795766488395 0.265104281368672 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20153 0.2666917321553107 0.3016156494613633 0.2666917321553107 0.2952658463148083 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20154 0.2889160431682533 0.3063780018212796 0.271454084515227 0.271454084515227 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2761 20157 0.2603419290087557 0.342889369913971 0.2603419290087557 0.3270148620475834 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20158 0.3238399604743059 0.3476517222738872 0.3159027065411121 0.3286023128342221 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2761 20159 0.3286023128342221 0.3286023128342221 0.2984407478880858 0.3047905510346408 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20160 0.3016156494613633 0.3222525096876671 0.3016156494613633 0.3127278049678346 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20161 0.3063780018212796 0.3063780018212796 0.2730415353018658 0.2746289860885045 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20164 0.2666917321553107 0.2809787892350595 0.2603419290087557 0.2635168305820332 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20165 0.2587544782221169 0.2825662400216983 0.2587544782221169 0.2746289860885045 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20166 0.271454084515227 0.2730415353018658 0.2444674211423682 0.252404675075562 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2761 20167 0.252404675075562 0.2619293797953945 0.2397050687824519 0.2492297735022844 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20168 0.2460548719290069 0.2603419290087557 0.2412925195690907 0.2428799703557294 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20171 0.2381176179958132 0.2381176179958132 0.2174807577695094 0.2174807577695094 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20172 0.2222431101294256 0.2222431101294256 0.2111309546229543 0.2190682085561481 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20173 0.2158933069828706 0.2444674211423682 0.2158933069828706 0.2349427164225357 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20174 0.2301803640626194 0.2476423227156457 0.2238305609160644 0.2365301672091744 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20175 0.2222431101294256 0.2698666337285883 0.2222431101294256 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20178 0.2571670274354782 0.2984407478880858 0.2555795766488395 0.2635168305820332 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2761 20179 0.2587544782221169 0.2825662400216983 0.2571670274354782 0.2635168305820332 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2761 20180 0.2555795766488395 0.277803887661782 0.2428799703557294 0.252404675075562 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2761 20181 0.2539921258622007 0.3444768207006097 0.2539921258622007 0.3444768207006097 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2761 20182 0.3333646651941384 0.4746477852049876 0.3333646651941384 0.4540109249786838 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2761 20185 0.4365489663256575 0.6476799209486118 0.4095623029527987 0.5524328737502865 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2761 20186 0.4873473914980976 0.5619575784701191 0.3778132872200236 0.5413207182438152 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2761 20187 0.523858759590789 0.5286211119507053 0.3333646651941384 0.3397144683406934 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2761 20188 0.3333646651941384 0.5190964072308727 0.3333646651941384 0.4508360234054063 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2761 20189 0.452423474192045 0.4635356296985163 0.3968626966596887 0.4016250490196049 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2761 20192 0.3952752458730499 0.3952752458730499 0.3286023128342221 0.3460642714872484 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2761 20193 0.3397144683406934 0.3397144683406934 0.3143152557544734 0.3270148620475834 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2761 20194 0.3222525096876671 0.3889254427264949 0.3222525096876671 0.361938779353636 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2761 20195 0.361938779353636 0.361938779353636 0.3349521159807772 0.342889369913971 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete