Query

storage.sqlite — daily_volatility 59315 rows, showing page 1119

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20199 0.342889369913971 0.4063874013795212 0.342889369913971 0.3857505411532173 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2761 20200 0.3841630903665786 0.3841630903665786 0.3460642714872484 0.3492391730605259 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2761 20201 0.3460642714872484 0.3460642714872484 0.3111403541811958 0.3301897636208609 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2761 20202 0.3301897636208609 0.3301897636208609 0.3127278049678346 0.3143152557544734 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2761 20203 0.3143152557544734 0.3174901573277509 0.2857411415949758 0.2936783955281695 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2761 20206 0.2968532971014471 0.3143152557544734 0.2952658463148083 0.2984407478880858 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2761 20207 0.3016156494613633 0.3095529033945571 0.2857411415949758 0.2920909447415308 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2761 20208 0.2968532971014471 0.3206650589010284 0.2889160431682533 0.2905034939548921 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2761 20209 0.2730415353018658 0.2905034939548921 0.2730415353018658 0.2857411415949758 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2761 20210 0.2857411415949758 0.2857411415949758 0.2635168305820332 0.2682791829419495 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2761 20213 0.2698666337285883 0.2873285923816146 0.2698666337285883 0.2762164368751432 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2761 20214 0.2762164368751432 0.2968532971014471 0.2762164368751432 0.2825662400216983 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2761 20215 0.2825662400216983 0.2905034939548921 0.271454084515227 0.2730415353018658 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2761 20216 0.271454084515227 0.2730415353018658 0.2587544782221169 0.2666917321553107 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2761 20217 0.2619293797953945 0.2666917321553107 0.2555795766488395 0.2603419290087557 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2761 20220 0.2603419290087557 0.2603419290087557 0.2206556593427869 0.2222431101294256 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2761 20221 0.2174807577695094 0.2238305609160644 0.2143058561962319 0.2222431101294256 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2761 20222 0.2206556593427869 0.2285929132759806 0.2143058561962319 0.2238305609160644 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2761 20223 0.2254180117027031 0.2317678148492582 0.2206556593427869 0.2238305609160644 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
2761 20224 0.2222431101294256 0.2254180117027031 0.2158933069828706 0.2190682085561481 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2761 20227 0.2127184054095931 0.2317678148492582 0.2127184054095931 0.2222431101294256 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2761 20228 0.2206556593427869 0.2285929132759806 0.2206556593427869 0.2206556593427869 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2761 20229 0.2238305609160644 0.2476423227156457 0.2206556593427869 0.2412925195690907 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2761 20230 0.2476423227156457 0.2476423227156457 0.2317678148492582 0.2397050687824519 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2761 20231 0.2333552656358969 0.2666917321553107 0.2333552656358969 0.2508172242889232 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2761 20235 0.2539921258622007 0.2539921258622007 0.2285929132759806 0.2301803640626194 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2761 20236 0.2254180117027031 0.2365301672091744 0.2254180117027031 0.2317678148492582 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2761 20237 0.2254180117027031 0.2317678148492582 0.2174807577695094 0.2222431101294256 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2761 20238 0.2222431101294256 0.2333552656358969 0.2158933069828706 0.2158933069828706 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2761 20241 0.2254180117027031 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2761 20242 0.2127184054095931 0.2174807577695094 0.2063686022630381 0.2079560530496768 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2761 20243 0.1968438975432056 0.2111309546229543 0.1968438975432056 0.2031937006897606 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2761 20244 0.2016062499031218 0.2143058561962319 0.1984313483298443 0.2095435038363156 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20245 0.2127184054095931 0.2127184054095931 0.1952564467565668 0.1984313483298443 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2761 20248 0.1984313483298443 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2761 20249 0.1968438975432056 0.2000187991164831 0.1889066436100118 0.1904940943966505 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2761 20250 0.1857317420367343 0.2000187991164831 0.1857317420367343 0.1936689959699281 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2761 20251 0.187319192823373 0.2000187991164831 0.187319192823373 0.1920815451832893 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20252 0.1936689959699281 0.2143058561962319 0.1936689959699281 0.2111309546229543 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2761 20255 0.2127184054095931 0.2127184054095931 0.1968438975432056 0.2016062499031218 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20256 0.1968438975432056 0.2222431101294256 0.1968438975432056 0.2206556593427869 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20257 0.2206556593427869 0.2222431101294256 0.2063686022630381 0.2127184054095931 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2761 20259 0.2095435038363156 0.2238305609160644 0.2079560530496768 0.2174807577695094 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20262 0.2111309546229543 0.2270054624893419 0.2063686022630381 0.2079560530496768 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20263 0.2063686022630381 0.2063686022630381 0.1857317420367343 0.1920815451832893 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20264 0.1841442912500955 0.1920815451832893 0.1841442912500955 0.187319192823373 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2761 20265 0.1777944881035405 0.187319192823373 0.1777944881035405 0.1825568404634567 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2761 20266 0.180969389676818 0.1904940943966505 0.1762070373169017 0.1841442912500955 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2761 20269 0.187319192823373 0.1952564467565668 0.1793819388901792 0.1841442912500955 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2761 20270 0.187319192823373 0.1984313483298443 0.187319192823373 0.1920815451832893 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete