Query

storage.sqlite — daily_volatility 59315 rows, showing page 1127

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20090 0.1127090058513516 0.1428705707974879 0.1127090058513516 0.1333458660776554 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20091 0.2095435038363156 0.2095435038363156 0.1095341042780741 0.1111215550647128 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20094 0.1174713582112678 0.1396956692242104 0.1127090058513516 0.1158839074246291 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20095 0.1190588089979066 0.1476329231574041 0.1142964566379903 0.1222337105711841 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20096 0.1127090058513516 0.1301709645043779 0.1127090058513516 0.1190588089979066 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20098 0.1793819388901792 0.1793819388901792 0.1190588089979066 0.1254086121444616 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2762 20101 0.1285835137177391 0.1349333168642941 0.1285835137177391 0.1317584152910166 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20102 0.1365207676509329 0.1365207676509329 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2762 20103 0.1301709645043779 0.1301709645043779 0.1158839074246291 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20104 0.1174713582112678 0.1238211613578228 0.1142964566379903 0.1158839074246291 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20105 0.1174713582112678 0.1349333168642941 0.1095341042780741 0.1111215550647128 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20109 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20110 0.1127090058513516 0.1127090058513516 0.1095341042780741 0.1111215550647128 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20111 0.1127090058513516 0.1142964566379903 0.1063592027047966 0.1063592027047966 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20112 0.1047717519181578 0.1063592027047966 0.103184301131519 0.1047717519181578 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2762 20115 0.1047717519181578 0.1174713582112678 0.1015968503448803 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20116 0.1269960629311004 0.1269960629311004 0.1142964566379903 0.1158839074246291 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20117 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1206462597845453 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20118 0.1190588089979066 0.1206462597845453 0.1127090058513516 0.1142964566379903 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20119 0.1142964566379903 0.1206462597845453 0.1142964566379903 0.1206462597845453 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2762 20122 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20123 0.1254086121444616 0.1349333168642941 0.1238211613578228 0.1269960629311004 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20124 0.1285835137177391 0.1285835137177391 0.1222337105711841 0.1238211613578228 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20125 0.1269960629311004 0.1269960629311004 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20126 0.1222337105711841 0.1222337105711841 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20129 0.1190588089979066 0.1269960629311004 0.1174713582112678 0.1190588089979066 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20130 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1174713582112678 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20131 0.1174713582112678 0.1238211613578228 0.1174713582112678 0.1174713582112678 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20132 0.1190588089979066 0.1190588089979066 0.1111215550647128 0.1127090058513516 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20133 0.1127090058513516 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20137 0.1158839074246291 0.1238211613578228 0.1158839074246291 0.1174713582112678 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2762 20138 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1158839074246291 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20139 0.1142964566379903 0.1190588089979066 0.1127090058513516 0.1142964566379903 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20140 0.1127090058513516 0.1269960629311004 0.1127090058513516 0.1269960629311004 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20143 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1301709645043779 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20144 0.1365207676509329 0.1396956692242104 0.1285835137177391 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20145 0.1317584152910166 0.1492203739440429 0.1301709645043779 0.1476329231574041 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20146 0.1460454723707654 0.1555701770905979 0.1428705707974879 0.1492203739440429 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 20147 0.1492203739440429 0.1539827263039592 0.1381082184375716 0.1381082184375716 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20150 0.1396956692242104 0.1571576278772367 0.1381082184375716 0.1571576278772367 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2762 20151 0.1539827263039592 0.1666823325970692 0.1523952755173204 0.1603325294505142 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20152 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1523952755173204 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20153 0.1555701770905979 0.161919980237153 0.1508078247306817 0.1555701770905979 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2762 20154 0.161919980237153 0.161919980237153 0.1444580215841267 0.1460454723707654 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2762 20157 0.1476329231574041 0.1825568404634567 0.1476329231574041 0.1825568404634567 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20158 0.187319192823373 0.2047811514763993 0.1714446849569855 0.1793819388901792 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2762 20159 0.168269783383708 0.1841442912500955 0.1666823325970692 0.1730321357436242 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2762 20160 0.1650948818104304 0.1777944881035405 0.1650948818104304 0.1730321357436242 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2762 20161 0.1698572341703467 0.1936689959699281 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20164 0.1492203739440429 0.1571576278772367 0.1365207676509329 0.1381082184375716 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete