Query

storage.sqlite — daily_volatility 59315 rows, showing page 1128

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20165 0.1333458660776554 0.1523952755173204 0.1333458660776554 0.1476329231574041 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2762 20166 0.1476329231574041 0.1523952755173204 0.1333458660776554 0.1412831200108491 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2762 20167 0.1444580215841267 0.1476329231574041 0.1365207676509329 0.1396956692242104 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2762 20168 0.1381082184375716 0.1444580215841267 0.1269960629311004 0.1301709645043779 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2762 20171 0.1238211613578228 0.1365207676509329 0.1190588089979066 0.1190588089979066 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20172 0.1158839074246291 0.1254086121444616 0.1158839074246291 0.1222337105711841 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20173 0.1222337105711841 0.1285835137177391 0.1190588089979066 0.1269960629311004 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20174 0.1254086121444616 0.1317584152910166 0.1222337105711841 0.1301709645043779 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20175 0.1269960629311004 0.1444580215841267 0.1238211613578228 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20178 0.1428705707974879 0.1571576278772367 0.1428705707974879 0.1492203739440429 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20179 0.1555701770905979 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20180 0.1460454723707654 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2762 20181 0.1381082184375716 0.1635074310237917 0.1381082184375716 0.1603325294505142 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20182 0.161919980237153 0.2381176179958132 0.161919980237153 0.2349427164225357 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20185 0.2333552656358969 0.2920909447415308 0.2143058561962319 0.265104281368672 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2762 20186 0.271454084515227 0.3238399604743059 0.2095435038363156 0.3159027065411121 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2762 20187 0.3174901573277509 0.3174901573277509 0.1762070373169017 0.1793819388901792 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2762 20188 0.1762070373169017 0.3095529033945571 0.1762070373169017 0.2444674211423682 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2762 20189 0.2476423227156457 0.2587544782221169 0.1984313483298443 0.2063686022630381 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20192 0.2047811514763993 0.2047811514763993 0.1603325294505142 0.1714446849569855 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20193 0.174619586530263 0.174619586530263 0.1555701770905979 0.161919980237153 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2762 20194 0.161919980237153 0.2016062499031218 0.161919980237153 0.1936689959699281 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20195 0.2016062499031218 0.2016062499031218 0.174619586530263 0.1825568404634567 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20199 0.187319192823373 0.2381176179958132 0.1857317420367343 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20200 0.2254180117027031 0.2270054624893419 0.2031937006897606 0.2063686022630381 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20201 0.2063686022630381 0.2063686022630381 0.1889066436100118 0.1952564467565668 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20202 0.2000187991164831 0.2016062499031218 0.1793819388901792 0.1825568404634567 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20203 0.1841442912500955 0.1857317420367343 0.1650948818104304 0.1666823325970692 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20206 0.1635074310237917 0.1762070373169017 0.1635074310237917 0.1698572341703467 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 20207 0.1698572341703467 0.1762070373169017 0.1587450786638754 0.161919980237153 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2762 20208 0.1571576278772367 0.1762070373169017 0.1539827263039592 0.1650948818104304 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2762 20209 0.168269783383708 0.1762070373169017 0.1571576278772367 0.1666823325970692 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2762 20210 0.168269783383708 0.168269783383708 0.1444580215841267 0.1460454723707654 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2762 20213 0.1492203739440429 0.1603325294505142 0.1476329231574041 0.1523952755173204 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2762 20214 0.1539827263039592 0.1603325294505142 0.1523952755173204 0.1587450786638754 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2762 20215 0.1603325294505142 0.1635074310237917 0.1523952755173204 0.1571576278772367 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2762 20216 0.1571576278772367 0.1571576278772367 0.1412831200108491 0.1508078247306817 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2762 20217 0.1476329231574041 0.1523952755173204 0.1428705707974879 0.1460454723707654 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2762 20220 0.1444580215841267 0.1460454723707654 0.1349333168642941 0.1349333168642941 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2762 20221 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1333458660776554 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2762 20222 0.1365207676509329 0.1460454723707654 0.1317584152910166 0.1365207676509329 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2762 20223 0.1349333168642941 0.1396956692242104 0.1254086121444616 0.1269960629311004 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2762 20224 0.1254086121444616 0.1285835137177391 0.1206462597845453 0.1222337105711841 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2762 20227 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1238211613578228 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2762 20228 0.1190588089979066 0.1254086121444616 0.1190588089979066 0.1254086121444616 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2762 20229 0.1206462597845453 0.1349333168642941 0.1206462597845453 0.1349333168642941 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2762 20230 0.1349333168642941 0.1381082184375716 0.1317584152910166 0.1349333168642941 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2762 20231 0.1349333168642941 0.1460454723707654 0.1269960629311004 0.1301709645043779 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20235 0.1349333168642941 0.1412831200108491 0.1190588089979066 0.1254086121444616 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20236 0.1254086121444616 0.1523952755173204 0.1238211613578228 0.1285835137177391 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete