Query

storage.sqlite — daily_volatility 59315 rows, showing page 1130

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20311 0.1206462597845453 0.1285835137177391 0.1158839074246291 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20312 0.1190588089979066 0.1190588089979066 0.1111215550647128 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20313 0.1111215550647128 0.1174713582112678 0.1079466534914353 0.1095341042780741 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20314 0.1111215550647128 0.1174713582112678 0.1047717519181578 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20315 0.1095341042780741 0.1158839074246291 0.1079466534914353 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20318 0.1111215550647128 0.1127090058513516 0.103184301131519 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20319 0.103184301131519 0.1111215550647128 0.1015968503448803 0.1079466534914353 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20320 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20321 0.1238211613578228 0.1269960629311004 0.1174713582112678 0.1190588089979066 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20322 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20325 0.1047717519181578 0.1206462597845453 0.1047717519181578 0.1206462597845453 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20326 0.1206462597845453 0.1206462597845453 0.1142964566379903 0.1158839074246291 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20327 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1111215550647128 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20328 0.1063592027047966 0.1174713582112678 0.1047717519181578 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20329 0.1174713582112678 0.1190588089979066 0.1079466534914353 0.1142964566379903 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20333 0.1190588089979066 0.1523952755173204 0.1174713582112678 0.1190588089979066 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20334 0.1206462597845453 0.1285835137177391 0.1142964566379903 0.1190588089979066 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20335 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1206462597845453 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20336 0.1142964566379903 0.1238211613578228 0.1142964566379903 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20339 0.1190588089979066 0.1285835137177391 0.1190588089979066 0.1238211613578228 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20340 0.1254086121444616 0.1285835137177391 0.1190588089979066 0.1222337105711841 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20341 0.1222337105711841 0.1333458660776554 0.1190588089979066 0.1301709645043779 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20342 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20343 0.1238211613578228 0.1285835137177391 0.1190588089979066 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20346 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1301709645043779 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20347 0.1317584152910166 0.1333458660776554 0.1254086121444616 0.1333458660776554 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20348 0.1317584152910166 0.1333458660776554 0.1269960629311004 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20349 0.1317584152910166 0.1365207676509329 0.1238211613578228 0.1285835137177391 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20350 0.1269960629311004 0.1365207676509329 0.1269960629311004 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20353 0.1269960629311004 0.1396956692242104 0.1269960629311004 0.1349333168642941 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20354 0.1301709645043779 0.1381082184375716 0.1285835137177391 0.1365207676509329 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20355 0.1381082184375716 0.1412831200108491 0.1254086121444616 0.1317584152910166 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20356 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20357 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20360 0.1317584152910166 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20361 0.1285835137177391 0.1317584152910166 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20362 0.1269960629311004 0.1317584152910166 0.1269960629311004 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20363 0.1254086121444616 0.1349333168642941 0.1254086121444616 0.1317584152910166 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20364 0.1317584152910166 0.1333458660776554 0.1269960629311004 0.1285835137177391 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20367 0.1317584152910166 0.1412831200108491 0.1301709645043779 0.1349333168642941 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20368 0.1317584152910166 0.1381082184375716 0.1301709645043779 0.1349333168642941 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20369 0.1285835137177391 0.1381082184375716 0.1222337105711841 0.1317584152910166 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20370 0.1317584152910166 0.1365207676509329 0.1301709645043779 0.1349333168642941 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20371 0.1365207676509329 0.1539827263039592 0.1317584152910166 0.1428705707974879 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20374 0.1412831200108491 0.1730321357436242 0.1412831200108491 0.1444580215841267 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20375 0.1508078247306817 0.1539827263039592 0.1349333168642941 0.1349333168642941 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20376 0.1396956692242104 0.1428705707974879 0.1333458660776554 0.1412831200108491 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20377 0.1365207676509329 0.1444580215841267 0.1317584152910166 0.1412831200108491 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20378 0.1381082184375716 0.1444580215841267 0.1333458660776554 0.1349333168642941 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20381 0.1381082184375716 0.1381082184375716 0.1238211613578228 0.1269960629311004 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete