Query

storage.sqlite — daily_volatility 59315 rows, showing page 1129

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20237 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1269960629311004 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20238 0.1285835137177391 0.1301709645043779 0.1174713582112678 0.1269960629311004 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20241 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1238211613578228 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2762 20242 0.1222337105711841 0.1428705707974879 0.1000093995582415 0.1174713582112678 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20243 0.1190588089979066 0.1476329231574041 0.1111215550647128 0.1222337105711841 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20244 0.1238211613578228 0.1285835137177391 0.1174713582112678 0.1254086121444616 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20245 0.1269960629311004 0.1269960629311004 0.1111215550647128 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20248 0.1127090058513516 0.1285835137177391 0.1127090058513516 0.1206462597845453 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20249 0.1190588089979066 0.1222337105711841 0.1079466534914353 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20250 0.1206462597845453 0.1222337105711841 0.1111215550647128 0.1190588089979066 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20251 0.1190588089979066 0.1254086121444616 0.1111215550647128 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20252 0.1158839074246291 0.1349333168642941 0.1142964566379903 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20255 0.1317584152910166 0.1365207676509329 0.1127090058513516 0.1127090058513516 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20256 0.1158839074246291 0.1365207676509329 0.1158839074246291 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20257 0.1317584152910166 0.1317584152910166 0.1174713582112678 0.1222337105711841 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20259 0.1365207676509329 0.1444580215841267 0.1206462597845453 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20262 0.1254086121444616 0.1714446849569855 0.1190588089979066 0.1269960629311004 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20263 0.1285835137177391 0.1301709645043779 0.1142964566379903 0.1174713582112678 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20264 0.1206462597845453 0.1269960629311004 0.1095341042780741 0.1222337105711841 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20265 0.1222337105711841 0.1301709645043779 0.1174713582112678 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20266 0.1222337105711841 0.1285835137177391 0.1158839074246291 0.1190588089979066 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20269 0.1365207676509329 0.1365207676509329 0.1142964566379903 0.1174713582112678 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20270 0.1365207676509329 0.174619586530263 0.1111215550647128 0.1190588089979066 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20271 0.1254086121444616 0.1269960629311004 0.1142964566379903 0.1238211613578228 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20272 0.1285835137177391 0.1793819388901792 0.1174713582112678 0.1206462597845453 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20276 0.1238211613578228 0.1365207676509329 0.1079466534914353 0.1254086121444616 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20277 0.1238211613578228 0.1381082184375716 0.1158839074246291 0.1206462597845453 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20278 0.1206462597845453 0.1539827263039592 0.1063592027047966 0.1142964566379903 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20279 0.1142964566379903 0.1222337105711841 0.103184301131519 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20280 0.1174713582112678 0.1349333168642941 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20283 0.1174713582112678 0.1285835137177391 0.1127090058513516 0.1190588089979066 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20284 0.1174713582112678 0.1269960629311004 0.1174713582112678 0.1269960629311004 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20285 0.1317584152910166 0.1381082184375716 0.1206462597845453 0.1269960629311004 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20286 0.1269960629311004 0.1269960629311004 0.1158839074246291 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20287 0.1190588089979066 0.1222337105711841 0.1111215550647128 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20290 0.1206462597845453 0.1317584152910166 0.1127090058513516 0.1206462597845453 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20291 0.1174713582112678 0.1476329231574041 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20292 0.1238211613578228 0.1238211613578228 0.1111215550647128 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20293 0.1174713582112678 0.1222337105711841 0.1142964566379903 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20294 0.1190588089979066 0.1206462597845453 0.1111215550647128 0.1158839074246291 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20297 0.1190588089979066 0.1301709645043779 0.1142964566379903 0.1174713582112678 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20298 0.1174713582112678 0.1254086121444616 0.1127090058513516 0.1174713582112678 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20299 0.1174713582112678 0.1333458660776554 0.1158839074246291 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20300 0.1174713582112678 0.1349333168642941 0.1174713582112678 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20301 0.1254086121444616 0.1603325294505142 0.1190588089979066 0.1333458660776554 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20304 0.1317584152910166 0.1365207676509329 0.1158839074246291 0.1206462597845453 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20305 0.1206462597845453 0.1412831200108491 0.1111215550647128 0.1222337105711841 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20306 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1222337105711841 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20307 0.1254086121444616 0.1269960629311004 0.1158839074246291 0.1206462597845453 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20308 0.1174713582112678 0.1238211613578228 0.1127090058513516 0.1158839074246291 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete