Query

storage.sqlite — daily_volatility 58185 rows, showing page 1151

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20724 0.2095435038363156 0.2143058561962319 0.1857317420367343 0.1952564467565668 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2766 20725 0.2016062499031218 0.2031937006897606 0.1889066436100118 0.1952564467565668 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2766 20726 0.2016062499031218 0.2016062499031218 0.180969389676818 0.1984313483298443 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2766 20727 0.2063686022630381 0.2111309546229543 0.1952564467565668 0.2031937006897606 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2766 20728 0.2206556593427869 0.2206556593427869 0.1968438975432056 0.2047811514763993 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20731 0.2143058561962319 0.2158933069828706 0.1984313483298443 0.2000187991164831 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20732 0.2095435038363156 0.2095435038363156 0.187319192823373 0.1904940943966505 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20733 0.1984313483298443 0.2016062499031218 0.1841442912500955 0.1920815451832893 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20734 0.2000187991164831 0.2158933069828706 0.1841442912500955 0.1920815451832893 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20735 0.1968438975432056 0.1968438975432056 0.1793819388901792 0.187319192823373 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20738 0.1889066436100118 0.2063686022630381 0.1841442912500955 0.1920815451832893 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20739 0.1936689959699281 0.1984313483298443 0.1825568404634567 0.1825568404634567 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2766 20740 0.1936689959699281 0.2000187991164831 0.187319192823373 0.1952564467565668 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2766 20741 0.1984313483298443 0.2063686022630381 0.1968438975432056 0.2047811514763993 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2766 20742 0.2047811514763993 0.2174807577695094 0.1952564467565668 0.2143058561962319 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20745 0.2127184054095931 0.2174807577695094 0.2079560530496768 0.2143058561962319 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20746 0.2111309546229543 0.2174807577695094 0.2095435038363156 0.2143058561962319 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2766 20747 0.2143058561962319 0.2190682085561481 0.2079560530496768 0.2127184054095931 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20748 0.2158933069828706 0.2254180117027031 0.2095435038363156 0.2190682085561481 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20749 0.2222431101294256 0.2317678148492582 0.2127184054095931 0.2206556593427869 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2767 20731 0.9858069385026665 1.976376229365249 0.9858069385026665 1.909703296326422 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2767 20732 1.011206151088887 1.630311957878001 1.011206151088887 1.366795127295968 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2767 20733 1.001681446369054 1.552526869332702 0.671491682748193 1.533477459893037 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2767 20734 1.062004576261327 2.398638138611158 0.6508548225218893 0.6889536414012194 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2767 20735 1.003268897155693 1.831918207781123 0.7984877456792935 0.7984877456792935 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2768 20731 0.8365865645586236 0.9048469483840901 0.788963040959461 0.8842100881577862 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20732 0.8762728342245925 0.9000845960241738 0.8095999011857647 0.8540485232116499 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20733 0.86674812950476 0.9365959641168651 0.86674812950476 0.911196751530645 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2768 20734 0.86674812950476 0.9207214562504776 0.86674812950476 0.9127842023172839 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20735 0.873097932651315 0.9826320369293889 0.8397614661319012 0.9604077259164464 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
2769 20731 1.108040649073851 1.444580215841266 1.108040649073851 1.192175540765705 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2769 20732 1.122327706153599 1.298534743470501 1.088991239634185 1.139789664806626 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2769 20733 1.135027312446709 1.323933956056721 1.135027312446709 1.220749654925202 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2769 20734 1.133439861660071 1.406481396961936 1.103278296713935 1.235036712004951 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2769 20735 1.150901820313097 1.384257085948994 1.150901820313097 1.296947292683862 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2770 20096 0.2190682085561481 0.2285929132759806 0.1984313483298443 0.2238305609160644 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20098 0.2270054624893419 0.2365301672091744 0.2222431101294256 0.2301803640626194 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20101 0.2270054624893419 0.2365301672091744 0.2270054624893419 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20102 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2222431101294256 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20103 0.2174807577695094 0.2174807577695094 0.1984313483298443 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20104 0.1968438975432056 0.2079560530496768 0.1968438975432056 0.1984313483298443 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20105 0.2285929132759806 0.2285929132759806 0.1904940943966505 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20109 0.1952564467565668 0.2047811514763993 0.1952564467565668 0.2016062499031218 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 20110 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2095435038363156 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20111 0.2111309546229543 0.2111309546229543 0.2016062499031218 0.2079560530496768 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20112 0.2079560530496768 0.2095435038363156 0.2016062499031218 0.2047811514763993 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 20115 0.2031937006897606 0.2381176179958132 0.2031937006897606 0.2127184054095931 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20116 0.2111309546229543 0.2238305609160644 0.2063686022630381 0.2190682085561481 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20117 0.2206556593427869 0.2285929132759806 0.2158933069828706 0.2174807577695094 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 20118 0.2174807577695094 0.2222431101294256 0.2127184054095931 0.2206556593427869 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete