Query

storage.sqlite — daily_volatility 59315 rows, showing page 1155

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20061 0.1206462597845453 0.1222337105711841 0.1095341042780741 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20062 0.1222337105711841 0.1222337105711841 0.1127090058513516 0.1142964566379903 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20063 0.1158839074246291 0.1174713582112678 0.1127090058513516 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20066 0.1222337105711841 0.1222337105711841 0.1127090058513516 0.1174713582112678 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20067 0.1190588089979066 0.1206462597845453 0.1127090058513516 0.1190588089979066 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20068 0.1222337105711841 0.1254086121444616 0.1190588089979066 0.1254086121444616 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20069 0.1238211613578228 0.1285835137177391 0.1206462597845453 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20070 0.1285835137177391 0.1762070373169017 0.1238211613578228 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20073 0.1349333168642941 0.1428705707974879 0.1333458660776554 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20074 0.1444580215841267 0.1492203739440429 0.1412831200108491 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20075 0.1396956692242104 0.1555701770905979 0.1396956692242104 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20076 0.1508078247306817 0.1650948818104304 0.1444580215841267 0.161919980237153 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20077 0.1603325294505142 0.1603325294505142 0.1444580215841267 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20080 0.1444580215841267 0.1539827263039592 0.1444580215841267 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20081 0.1428705707974879 0.1476329231574041 0.1333458660776554 0.1333458660776554 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20083 0.1269960629311004 0.1428705707974879 0.1269960629311004 0.1365207676509329 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20084 0.1333458660776554 0.1476329231574041 0.1285835137177391 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20087 0.1285835137177391 0.1476329231574041 0.1285835137177391 0.1349333168642941 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20088 0.1333458660776554 0.1381082184375716 0.1317584152910166 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20090 0.1365207676509329 0.1460454723707654 0.1349333168642941 0.1444580215841267 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20091 0.1428705707974879 0.1476329231574041 0.1333458660776554 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20094 0.1333458660776554 0.1460454723707654 0.1333458660776554 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20095 0.1396956692242104 0.1460454723707654 0.1396956692242104 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20096 0.1428705707974879 0.1460454723707654 0.1396956692242104 0.1412831200108491 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20098 0.1476329231574041 0.1523952755173204 0.1444580215841267 0.1476329231574041 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20101 0.1476329231574041 0.1539827263039592 0.1476329231574041 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20102 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1460454723707654 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20103 0.1587450786638754 0.1587450786638754 0.1365207676509329 0.1396956692242104 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20104 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20105 0.1301709645043779 0.1349333168642941 0.1238211613578228 0.1254086121444616 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20109 0.1238211613578228 0.1285835137177391 0.1222337105711841 0.1222337105711841 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20110 0.1238211613578228 0.1254086121444616 0.1190588089979066 0.1206462597845453 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20111 0.1190588089979066 0.1222337105711841 0.1174713582112678 0.1190588089979066 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20112 0.1158839074246291 0.1254086121444616 0.1142964566379903 0.1158839074246291 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20115 0.1142964566379903 0.1317584152910166 0.1142964566379903 0.1301709645043779 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20116 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1285835137177391 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20117 0.1238211613578228 0.1381082184375716 0.1238211613578228 0.1333458660776554 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20118 0.1317584152910166 0.1317584152910166 0.1254086121444616 0.1301709645043779 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20119 0.1301709645043779 0.1301709645043779 0.1190588089979066 0.1254086121444616 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20122 0.1222337105711841 0.1381082184375716 0.1222337105711841 0.1317584152910166 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20123 0.1301709645043779 0.1365207676509329 0.1254086121444616 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20124 0.1317584152910166 0.1317584152910166 0.1206462597845453 0.1222337105711841 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20125 0.1222337105711841 0.1254086121444616 0.1190588089979066 0.1206462597845453 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20126 0.1238211613578228 0.1666823325970692 0.1174713582112678 0.1269960629311004 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20129 0.1269960629311004 0.1301709645043779 0.1222337105711841 0.1222337105711841 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20130 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20131 0.1190588089979066 0.1301709645043779 0.1190588089979066 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20132 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20133 0.1206462597845453 0.1238211613578228 0.1174713582112678 0.1206462597845453 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20137 0.1190588089979066 0.1317584152910166 0.1190588089979066 0.1254086121444616 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete